Imagine cu VRTX
VRTXVertex Protocol
RON$0.0002419
-0.08%
1D

Istoricul prețului Vertex Protocol (VRTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Sep 4, 2026Sep 5, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Sep 3, 2026Sep 4, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Sep 2, 2026Sep 3, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Sep 1, 2026Sep 2, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 31, 2026Sep 1, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 30, 2026Aug 31, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 29, 2026Aug 30, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 28, 2026Aug 29, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 27, 2026Aug 28, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 26, 2026Aug 27, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 25, 2026Aug 26, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 24, 2026Aug 25, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 23, 2026Aug 24, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 22, 2026Aug 23, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 21, 2026Aug 22, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 20, 2026Aug 21, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 19, 2026Aug 20, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 18, 2026Aug 19, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 17, 2026Aug 18, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 16, 2026Aug 17, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 15, 2026Aug 16, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 14, 2026Aug 15, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 13, 2026Aug 14, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 12, 2026Aug 13, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 11, 2026Aug 12, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 10, 2026Aug 11, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 9, 2026Aug 10, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 8, 2026Aug 9, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 7, 2026Aug 8, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816
Aug 6, 2026Aug 7, 2026RON$0.0002419RON$0.0002419RON$0.0002419RON$0.0002419RON$0.03383RON$132,816

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vertex Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vertex Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vertex Protocol, precum și volumul istoric de tranzacționare VRTX și capitalizarea de piață.

Urmăriți istoricul Vertex Protocol în întregime, de la prețul inițial al Vertex Protocol până la cele mai recente date de preț VRTX. Instrumentul nostru de istoric al prețului VRTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile