Imagine cu VTC
VTCVertcoin
RON$0.2350
2.82%
1D

Istoricul prețului Vertcoin (VTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.2282RON$0.2284RON$0.2271RON$0.2277RON$16,412RON$15.85M
Sep 1, 2026Sep 2, 2026RON$0.2310RON$0.2311RON$0.2272RON$0.2283RON$10,841RON$16.00M
Aug 31, 2026Sep 1, 2026RON$0.2299RON$0.2317RON$0.2289RON$0.2310RON$8,703.68RON$16.00M
Aug 30, 2026Aug 31, 2026RON$0.2290RON$0.2307RON$0.2284RON$0.2299RON$8,826.60RON$15.94M
Aug 29, 2026Aug 30, 2026RON$0.2311RON$0.2315RON$0.2286RON$0.2290RON$12,311RON$16.02M
Aug 28, 2026Aug 29, 2026RON$0.2327RON$0.2341RON$0.2287RON$0.2311RON$13,448RON$16.08M
Aug 27, 2026Aug 28, 2026RON$0.2319RON$0.2342RON$0.2273RON$0.2327RON$11,938RON$16.10M
Aug 26, 2026Aug 27, 2026RON$0.2346RON$0.2356RON$0.2289RON$0.2319RON$13,649RON$16.18M
Aug 25, 2026Aug 26, 2026RON$0.2343RON$0.2371RON$0.2324RON$0.2347RON$21,702RON$16.35M
Aug 24, 2026Aug 25, 2026RON$0.2285RON$0.2363RON$0.2284RON$0.2343RON$21,031RON$16.10M
Aug 23, 2026Aug 24, 2026RON$0.2309RON$0.2309RON$0.2263RON$0.2285RON$22,533RON$15.93M
Aug 22, 2026Aug 23, 2026RON$0.2328RON$0.2335RON$0.2286RON$0.2309RON$24,518RON$16.07M
Aug 21, 2026Aug 22, 2026RON$0.2172RON$0.2345RON$0.2172RON$0.2328RON$42,902RON$15.86M
Aug 20, 2026Aug 21, 2026RON$0.2075RON$0.2183RON$0.2055RON$0.2172RON$49,788RON$14.74M
Aug 19, 2026Aug 20, 2026RON$0.1935RON$0.2080RON$0.1929RON$0.2070RON$39,925RON$13.74M
Aug 18, 2026Aug 19, 2026RON$0.1930RON$0.1948RON$0.1920RON$0.1935RON$36,711RON$13.41M
Aug 17, 2026Aug 18, 2026RON$0.1884RON$0.1924RON$0.1880RON$0.1924RON$34,767RON$13.23M
Aug 16, 2026Aug 17, 2026RON$0.1890RON$0.1893RON$0.1883RON$0.1884RON$38,066RON$13.10M
Aug 15, 2026Aug 16, 2026RON$0.1907RON$0.1908RON$0.1885RON$0.1891RON$35,613RON$13.20M
Aug 14, 2026Aug 15, 2026RON$0.1921RON$0.1923RON$0.1904RON$0.1907RON$35,216RON$13.29M
Aug 13, 2026Aug 14, 2026RON$0.1925RON$0.1961RON$0.1913RON$0.1921RON$35,917RON$13.39M
Aug 12, 2026Aug 13, 2026RON$0.1927RON$0.1930RON$0.1917RON$0.1925RON$36,091RON$13.38M
Aug 11, 2026Aug 12, 2026RON$0.1929RON$0.1945RON$0.1921RON$0.1927RON$38,589RON$13.41M
Aug 10, 2026Aug 11, 2026RON$0.1957RON$0.1967RON$0.1926RON$0.1929RON$38,602RON$13.55M
Aug 9, 2026Aug 10, 2026RON$0.1951RON$0.1964RON$0.1951RON$0.1957RON$37,536RON$13.62M
Aug 8, 2026Aug 9, 2026RON$0.1954RON$0.1967RON$0.1951RON$0.1951RON$37,110RON$13.60M
Aug 7, 2026Aug 8, 2026RON$0.1955RON$0.1971RON$0.1947RON$0.1954RON$33,525RON$13.59M
Aug 6, 2026Aug 7, 2026RON$0.1946RON$0.1960RON$0.1944RON$0.1955RON$36,050RON$13.56M
Aug 5, 2026Aug 6, 2026RON$0.1945RON$0.1956RON$0.1940RON$0.1945RON$37,548RON$13.53M
Aug 4, 2026Aug 5, 2026RON$0.1943RON$0.1950RON$0.1921RON$0.1946RON$37,137RON$13.49M
Aug 3, 2026Aug 4, 2026RON$0.1937RON$0.1948RON$0.1891RON$0.1943RON$35,257RON$13.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vertcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vertcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vertcoin, precum și volumul istoric de tranzacționare VTC și capitalizarea de piață.

Urmăriți istoricul Vertcoin în întregime, de la prețul inițial al Vertcoin până la cele mai recente date de preț VTC. Instrumentul nostru de istoric al prețului VTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile