Imagine cu VTC
VTCVertcoin
RON$0.1862
-8.36%
1D

Istoricul prețului Vertcoin (VTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.2027RON$0.2059RON$0.1843RON$0.1855RON$990.26RON$13.58M
Nov 4, 2026Nov 5, 2026RON$0.1891RON$0.2037RON$0.1852RON$0.2031RON$1,272.38RON$13.59M
Nov 3, 2026Nov 4, 2026RON$0.1970RON$0.1982RON$0.1886RON$0.1895RON$965.27RON$13.41M
Nov 2, 2026Nov 3, 2026RON$0.1942RON$0.2001RON$0.1907RON$0.1970RON$916.83RON$13.52M
Nov 1, 2026Nov 2, 2026RON$0.1883RON$0.2001RON$0.1882RON$0.1941RON$559.10RON$13.56M
Oct 31, 2026Nov 1, 2026RON$0.1959RON$0.1965RON$0.1877RON$0.1882RON$489.40RON$13.14M
Oct 30, 2026Oct 31, 2026RON$0.1955RON$0.1972RON$0.1882RON$0.1959RON$715.30RON$13.44M
Oct 29, 2026Oct 30, 2026RON$0.2062RON$0.2064RON$0.1955RON$0.1955RON$395.50RON$14.02M
Oct 28, 2026Oct 29, 2026RON$0.1968RON$0.2075RON$0.1962RON$0.2062RON$631.60RON$14.10M
Oct 27, 2026Oct 28, 2026RON$0.2048RON$0.2053RON$0.1964RON$0.1970RON$1,830.63RON$13.89M
Oct 26, 2026Oct 27, 2026RON$0.1941RON$0.2060RON$0.1927RON$0.2048RON$270.22RON$13.82M
Oct 25, 2026Oct 26, 2026RON$0.1964RON$0.1966RON$0.1941RON$0.1941RON$175.36RON$13.59M
Oct 24, 2026Oct 25, 2026RON$0.2072RON$0.2074RON$0.1950RON$0.1964RON$822.60RON$14.20M
Oct 23, 2026Oct 24, 2026RON$0.1993RON$0.2084RON$0.1971RON$0.2071RON$599.74RON$14.01M
Oct 22, 2026Oct 23, 2026RON$0.2071RON$0.2075RON$0.1986RON$0.1993RON$357.12RON$14.02M
Oct 21, 2026Oct 22, 2026RON$0.2036RON$0.2091RON$0.2033RON$0.2071RON$498.12RON$14.32M
Oct 20, 2026Oct 21, 2026RON$0.2019RON$0.2211RON$0.1999RON$0.2036RON$223.44RON$14.03M
Oct 19, 2026Oct 20, 2026RON$0.1992RON$0.2054RON$0.1912RON$0.2022RON$1,342.85RON$13.88M
Oct 18, 2026Oct 19, 2026RON$0.1981RON$0.2165RON$0.1959RON$0.1992RON$448.66RON$13.88M
Oct 17, 2026Oct 18, 2026RON$0.1980RON$0.1987RON$0.1968RON$0.1978RON$2,540.90RON$13.76M
Oct 16, 2026Oct 17, 2026RON$0.1996RON$0.2008RON$0.1962RON$0.1980RON$75.81RON$13.81M
Oct 15, 2026Oct 16, 2026RON$0.2015RON$0.2019RON$0.1973RON$0.1996RON$289.28RON$13.89M
Oct 14, 2026Oct 15, 2026RON$0.2018RON$0.2072RON$0.2001RON$0.2015RON$143.73RON$14.08M
Oct 13, 2026Oct 14, 2026RON$0.1987RON$0.2043RON$0.1974RON$0.2018RON$162.61RON$14.04M
Oct 12, 2026Oct 13, 2026RON$0.2033RON$0.2045RON$0.1987RON$0.1987RON$561.58RON$14.03M
Oct 11, 2026Oct 12, 2026RON$0.2014RON$0.2043RON$0.2011RON$0.2031RON$221.70RON$14.04M
Oct 10, 2026Oct 11, 2026RON$0.2062RON$0.2070RON$0.2009RON$0.2015RON$184.51RON$14.17M
Oct 9, 2026Oct 10, 2026RON$0.1983RON$0.2062RON$0.1983RON$0.2061RON$222.67RON$14.03M
Oct 8, 2026Oct 9, 2026RON$0.2022RON$0.2026RON$0.1955RON$0.1983RON$86.86RON$13.89M
Oct 7, 2026Oct 8, 2026RON$0.2130RON$0.2130RON$0.2018RON$0.2022RON$323.16RON$14.47M
Oct 6, 2026Oct 7, 2026RON$0.2083RON$0.2250RON$0.2067RON$0.2130RON$250.67RON$14.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vertcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vertcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vertcoin, precum și volumul istoric de tranzacționare VTC și capitalizarea de piață.

Urmăriți istoricul Vertcoin în întregime, de la prețul inițial al Vertcoin până la cele mai recente date de preț VTC. Instrumentul nostru de istoric al prețului VTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile