Imagine cu VTC
VTCVertcoin
RON$0.2085
3.03%
1D

Istoricul prețului Vertcoin (VTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.2004RON$0.2060RON$0.1991RON$0.2036RON$164.01RON$14.16M
Oct 12, 2026Oct 13, 2026RON$0.2051RON$0.2063RON$0.2004RON$0.2004RON$566.41RON$14.15M
Oct 11, 2026Oct 12, 2026RON$0.2032RON$0.2061RON$0.2028RON$0.2049RON$223.61RON$14.16M
Oct 10, 2026Oct 11, 2026RON$0.2080RON$0.2087RON$0.2027RON$0.2032RON$186.10RON$14.29M
Oct 9, 2026Oct 10, 2026RON$0.2000RON$0.2080RON$0.2000RON$0.2079RON$224.59RON$14.15M
Oct 8, 2026Oct 9, 2026RON$0.2039RON$0.2043RON$0.1972RON$0.2000RON$87.61RON$14.00M
Oct 7, 2026Oct 8, 2026RON$0.2148RON$0.2148RON$0.2036RON$0.2039RON$325.94RON$14.60M
Oct 6, 2026Oct 7, 2026RON$0.2101RON$0.2269RON$0.2085RON$0.2148RON$252.83RON$14.86M
Oct 5, 2026Oct 6, 2026RON$0.2174RON$0.2183RON$0.2083RON$0.2101RON$623.97RON$14.78M
Oct 4, 2026Oct 5, 2026RON$0.2075RON$0.2266RON$0.2074RON$0.2173RON$728.74RON$14.84M
Oct 3, 2026Oct 4, 2026RON$0.2071RON$0.2081RON$0.2069RON$0.2075RON$166.28RON$14.41M
Oct 2, 2026Oct 3, 2026RON$0.2144RON$0.2542RON$0.2069RON$0.2071RON$678.78RON$15.60M
Oct 1, 2026Oct 2, 2026RON$0.2200RON$0.2224RON$0.2117RON$0.2144RON$950.52RON$15.06M
Sep 30, 2026Oct 1, 2026RON$0.2115RON$0.2203RON$0.2109RON$0.2200RON$2,202.62RON$14.87M
Sep 29, 2026Sep 30, 2026RON$0.1945RON$0.2135RON$0.1935RON$0.2069RON$3,970.39RON$13.65M
Sep 28, 2026Sep 29, 2026RON$0.1947RON$0.1981RON$0.1832RON$0.1848RON$5,290.76RON$13.57M
Sep 27, 2026Sep 28, 2026RON$0.1998RON$0.2064RON$0.1766RON$0.1947RON$6,632.15RON$13.47M
Sep 26, 2026Sep 27, 2026RON$0.2037RON$0.2152RON$0.1995RON$0.1998RON$6,639.67RON$14.40M
Sep 25, 2026Sep 26, 2026RON$0.2273RON$0.2273RON$0.2020RON$0.2037RON$5,217.10RON$14.51M
Sep 24, 2026Sep 25, 2026RON$0.2028RON$0.2282RON$0.1976RON$0.2273RON$17,102RON$14.99M
Sep 23, 2026Sep 24, 2026RON$0.2140RON$0.2218RON$0.1978RON$0.2028RON$14,073RON$14.71M
Sep 22, 2026Sep 23, 2026RON$0.2347RON$0.2347RON$0.2111RON$0.2141RON$19,712RON$15.24M
Sep 21, 2026Sep 22, 2026RON$0.2097RON$0.2362RON$0.2097RON$0.2346RON$17,053RON$15.61M
Sep 20, 2026Sep 21, 2026RON$0.2187RON$0.2194RON$0.2090RON$0.2097RON$9,829.44RON$14.81M
Sep 19, 2026Sep 20, 2026RON$0.2261RON$0.2293RON$0.2153RON$0.2187RON$39,357RON$15.51M
Sep 18, 2026Sep 19, 2026RON$0.2180RON$0.2281RON$0.2130RON$0.2261RON$73,814RON$15.39M
Sep 17, 2026Sep 18, 2026RON$0.2039RON$0.2190RON$0.2039RON$0.2180RON$100,993RON$15.02M
Sep 16, 2026Sep 17, 2026RON$0.1620RON$0.2152RON$0.1158RON$0.2040RON$126,398RON$14.04M
Sep 15, 2026Sep 16, 2026RON$0.2359RON$0.2360RON$0.1982RON$0.1984RON$40,336RON$15.47M
Sep 14, 2026Sep 15, 2026RON$0.2365RON$0.2469RON$0.2350RON$0.2359RON$30,288RON$16.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vertcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vertcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vertcoin, precum și volumul istoric de tranzacționare VTC și capitalizarea de piață.

Urmăriți istoricul Vertcoin în întregime, de la prețul inițial al Vertcoin până la cele mai recente date de preț VTC. Instrumentul nostru de istoric al prețului VTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile