Imagine cu VTC
VTCVertcoin
RON$0.1957
-4.91%
1D

Istoricul prețului Vertcoin (VTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.2067RON$0.2141RON$0.1910RON$0.1958RON$13,589RON$14.21M
Sep 22, 2026Sep 23, 2026RON$0.2266RON$0.2266RON$0.2038RON$0.2067RON$19,033RON$14.72M
Sep 21, 2026Sep 22, 2026RON$0.2025RON$0.2281RON$0.2025RON$0.2265RON$16,466RON$15.07M
Sep 20, 2026Sep 21, 2026RON$0.2111RON$0.2119RON$0.2018RON$0.2025RON$9,491.17RON$14.30M
Sep 19, 2026Sep 20, 2026RON$0.2183RON$0.2214RON$0.2079RON$0.2111RON$38,002RON$14.98M
Sep 18, 2026Sep 19, 2026RON$0.2105RON$0.2202RON$0.2057RON$0.2183RON$71,274RON$14.86M
Sep 17, 2026Sep 18, 2026RON$0.1969RON$0.2115RON$0.1969RON$0.2105RON$96,845RON$14.48M
Sep 16, 2026Sep 17, 2026RON$0.1565RON$0.2078RON$0.1118RON$0.1970RON$122,048RON$13.56M
Sep 15, 2026Sep 16, 2026RON$0.2278RON$0.2279RON$0.1914RON$0.1916RON$38,948RON$14.94M
Sep 14, 2026Sep 15, 2026RON$0.2284RON$0.2384RON$0.2269RON$0.2278RON$29,246RON$15.95M
Sep 13, 2026Sep 14, 2026RON$0.2291RON$0.2346RON$0.2277RON$0.2284RON$31,004RON$16.03M
Sep 12, 2026Sep 13, 2026RON$0.2274RON$0.2294RON$0.2232RON$0.2291RON$22,940RON$15.73M
Sep 11, 2026Sep 12, 2026RON$0.2278RON$0.2295RON$0.2237RON$0.2274RON$30,001RON$15.80M
Sep 10, 2026Sep 11, 2026RON$0.2346RON$0.2346RON$0.2279RON$0.2284RON$16,007RON$16.13M
Sep 9, 2026Sep 10, 2026RON$0.2365RON$0.2389RON$0.2339RON$0.2346RON$12,568RON$16.36M
Sep 8, 2026Sep 9, 2026RON$0.2360RON$0.2375RON$0.2352RON$0.2366RON$18,853RON$16.43M
Sep 7, 2026Sep 8, 2026RON$0.2436RON$0.2436RON$0.2353RON$0.2360RON$28,773RON$16.47M
Sep 6, 2026Sep 7, 2026RON$0.2393RON$0.2507RON$0.2391RON$0.2437RON$24,869RON$16.90M
Sep 5, 2026Sep 6, 2026RON$0.2344RON$0.2394RON$0.2335RON$0.2393RON$23,874RON$16.34M
Sep 4, 2026Sep 5, 2026RON$0.2407RON$0.2407RON$0.2290RON$0.2344RON$25,530RON$16.46M
Sep 3, 2026Sep 4, 2026RON$0.2336RON$0.2411RON$0.2332RON$0.2407RON$9,882.70RON$16.36M
Sep 2, 2026Sep 3, 2026RON$0.2342RON$0.2343RON$0.2330RON$0.2336RON$16,838RON$16.26M
Sep 1, 2026Sep 2, 2026RON$0.2370RON$0.2371RON$0.2331RON$0.2342RON$11,122RON$16.41M
Aug 31, 2026Sep 1, 2026RON$0.2359RON$0.2377RON$0.2349RON$0.2370RON$8,929.27RON$16.42M
Aug 30, 2026Aug 31, 2026RON$0.2349RON$0.2367RON$0.2343RON$0.2359RON$9,055.37RON$16.35M
Aug 29, 2026Aug 30, 2026RON$0.2371RON$0.2375RON$0.2346RON$0.2349RON$12,630RON$16.44M
Aug 28, 2026Aug 29, 2026RON$0.2388RON$0.2402RON$0.2346RON$0.2371RON$13,797RON$16.50M
Aug 27, 2026Aug 28, 2026RON$0.2379RON$0.2403RON$0.2331RON$0.2388RON$12,247RON$16.52M
Aug 26, 2026Aug 27, 2026RON$0.2407RON$0.2418RON$0.2348RON$0.2379RON$14,003RON$16.60M
Aug 25, 2026Aug 26, 2026RON$0.2403RON$0.2433RON$0.2385RON$0.2408RON$22,264RON$16.77M
Aug 24, 2026Aug 25, 2026RON$0.2344RON$0.2424RON$0.2343RON$0.2403RON$21,577RON$16.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vertcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vertcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vertcoin, precum și volumul istoric de tranzacționare VTC și capitalizarea de piață.

Urmăriți istoricul Vertcoin în întregime, de la prețul inițial al Vertcoin până la cele mai recente date de preț VTC. Instrumentul nostru de istoric al prețului VTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile