logo
Imagine cu VERSE
VERSEVerse
RON$0.0₉7981
7.51%
1D

Istoricul prețului Verse (VERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₉7072RON$0.0₉8146RON$0.0₉7071RON$0.0₉8038RON$0.01099RON$9.77
Sep 25, 2026Sep 26, 2026RON$0.0₉6582RON$0.0₉7672RON$0.0₉6574RON$0.0₉7072RON$0.01299RON$8.83
Sep 24, 2026Sep 25, 2026RON$0.0₉5813RON$0.0₉6582RON$0.0₉5792RON$0.0₉6582RON$0.006857RON$8.02
Sep 23, 2026Sep 24, 2026RON$0.0₉6735RON$0.0₉7028RON$0.0₉5808RON$0.0₉5813RON$0.06841RON$8.69
Sep 22, 2026Sep 23, 2026RON$0.0₉7075RON$0.0₉7076RON$0.0₉6139RON$0.0₉6735RON$0.05344RON$8.54
Sep 21, 2026Sep 22, 2026RON$0.0₉7254RON$0.0₉7354RON$0.0₉6292RON$0.0₉7060RON$0.01261RON$8.64
Sep 20, 2026Sep 21, 2026RON$0.0₉5820RON$0.0₉7314RON$0.0₉5438RON$0.0₉7254RON$0.005133RON$7.45
Sep 19, 2026Sep 20, 2026RON$0.0₉6414RON$0.0₉6481RON$0.0₉5680RON$0.0₉5820RON$0.004097RON$7.51
Sep 18, 2026Sep 19, 2026RON$0.0₉6034RON$0.0₉6423RON$0.0₉5537RON$0.0₉6414RON$0.01098RON$7.80
Sep 17, 2026Sep 18, 2026RON$0.0₉6321RON$0.0₉7678RON$0.0₉6030RON$0.0₉6033RON$0.01613RON$8.93
Sep 16, 2026Sep 17, 2026RON$0.0₉6104RON$0.0₉6597RON$0.0₉5642RON$0.0₉6312RON$0.01337RON$7.89
Sep 15, 2026Sep 16, 2026RON$0.0₉6135RON$0.0₉6537RON$0.0₉5947RON$0.0₉6106RON$0.1042RON$7.91
Sep 14, 2026Sep 15, 2026RON$0.0₉5907RON$0.0₉6186RON$0.0₉5469RON$0.0₉6135RON$0.1066RON$7.42
Sep 13, 2026Sep 14, 2026RON$0.0₉5747RON$0.0₉6866RON$0.0₉5361RON$0.0₉5907RON$0.05401RON$7.66
Sep 12, 2026Sep 13, 2026RON$0.0₉5441RON$0.0₉5751RON$0.0₉5440RON$0.0₉5746RON$0.1543RON$7.18
Sep 11, 2026Sep 12, 2026RON$0.0₉6082RON$0.0₉6328RON$0.0₉5436RON$0.0₉5441RON$0.1438RON$7.44
Sep 10, 2026Sep 11, 2026RON$0.0₉5104RON$0.0₉6088RON$0.0₉5104RON$0.0₉6085RON$0.2081RON$7.28
Sep 9, 2026Sep 10, 2026RON$0.0₉6076RON$0.0₉6077RON$0.0₉4853RON$0.0₉5104RON$1.44RON$6.98
Sep 8, 2026Sep 9, 2026RON$0.0₈3801RON$0.0₈3807RON$0.0₉6063RON$0.0₉6074RON$0.3331RON$31.68
Sep 7, 2026Sep 8, 2026RON$0.0₈3946RON$0.0₈3947RON$0.0₈3800RON$0.0₈3801RON$0.0007203RON$49.64
Sep 6, 2026Sep 7, 2026RON$0.0₈3880RON$0.0₈4030RON$0.0₈3840RON$0.0₈3944RON$0.0005214RON$50.29
Sep 5, 2026Sep 6, 2026RON$0.0₈3694RON$0.0₈3913RON$0.0₈3687RON$0.0₈3879RON$0.0001207RON$48.44
Sep 4, 2026Sep 5, 2026RON$0.0₈3769RON$0.0₈3796RON$0.0₈3651RON$0.0₈3694RON$0.0008971RON$47.94
Sep 3, 2026Sep 4, 2026RON$0.0₈3782RON$0.0₈3795RON$0.0₈3611RON$0.0₈3769RON$0.003287RON$47.58
Sep 2, 2026Sep 3, 2026RON$0.0₈3721RON$0.0₈3788RON$0.0₈3676RON$0.0₈3782RON$0.001255RON$47.91
Sep 1, 2026Sep 2, 2026RON$0.0₈3720RON$0.0₈3870RON$0.0₈3694RON$0.0₈3721RON$0.003078RON$48.72
Aug 31, 2026Sep 1, 2026RON$0.0₈4046RON$0.0₈4094RON$0.0₈3662RON$0.0₈3728RON$0.002870RON$49.71
Aug 30, 2026Aug 31, 2026RON$0.0₈4211RON$0.0₈4395RON$0.0₈4049RON$0.0₈4049RON$0.001481RON$54.68
Aug 29, 2026Aug 30, 2026RON$0.0₈4388RON$0.0₈4420RON$0.0₈4131RON$0.0₈4189RON$0.0005833RON$55.36
Aug 28, 2026Aug 29, 2026RON$0.0₈4420RON$0.0₈4489RON$0.0₈4350RON$0.0₈4388RON$0.001190RON$56.59
Aug 27, 2026Aug 28, 2026RON$0.0₈4442RON$0.0₈4541RON$0.0₈4323RON$0.0₈4420RON$0.003444RON$56.52

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verse, precum și volumul istoric de tranzacționare VERSE și capitalizarea de piață.

Urmăriți istoricul Verse în întregime, de la prețul inițial al Verse până la cele mai recente date de preț VERSE. Instrumentul nostru de istoric al prețului VERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile