logo
Imagine cu VERSE
VERSEVerse
RON$0.0₉7071
-5.33%
1D

Istoricul prețului Verse (VERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₉7069RON$0.0₉8143RON$0.0₉7068RON$0.0₉8035RON$0.01098RON$9.77
Sep 25, 2026Sep 26, 2026RON$0.0₉6579RON$0.0₉7669RON$0.0₉6571RON$0.0₉7069RON$0.01298RON$8.83
Sep 24, 2026Sep 25, 2026RON$0.0₉5810RON$0.0₉6579RON$0.0₉5789RON$0.0₉6579RON$0.006854RON$8.01
Sep 23, 2026Sep 24, 2026RON$0.0₉6733RON$0.0₉7025RON$0.0₉5805RON$0.0₉5810RON$0.06838RON$8.69
Sep 22, 2026Sep 23, 2026RON$0.0₉7072RON$0.0₉7073RON$0.0₉6137RON$0.0₉6733RON$0.05342RON$8.54
Sep 21, 2026Sep 22, 2026RON$0.0₉7251RON$0.0₉7351RON$0.0₉6289RON$0.0₉7057RON$0.01260RON$8.63
Sep 20, 2026Sep 21, 2026RON$0.0₉5818RON$0.0₉7311RON$0.0₉5436RON$0.0₉7251RON$0.005131RON$7.45
Sep 19, 2026Sep 20, 2026RON$0.0₉6411RON$0.0₉6478RON$0.0₉5678RON$0.0₉5818RON$0.004095RON$7.51
Sep 18, 2026Sep 19, 2026RON$0.0₉6032RON$0.0₉6420RON$0.0₉5534RON$0.0₉6411RON$0.01098RON$7.80
Sep 17, 2026Sep 18, 2026RON$0.0₉6318RON$0.0₉7674RON$0.0₉6028RON$0.0₉6030RON$0.01612RON$8.93
Sep 16, 2026Sep 17, 2026RON$0.0₉6102RON$0.0₉6594RON$0.0₉5640RON$0.0₉6309RON$0.01337RON$7.89
Sep 15, 2026Sep 16, 2026RON$0.0₉6133RON$0.0₉6534RON$0.0₉5944RON$0.0₉6104RON$0.1042RON$7.91
Sep 14, 2026Sep 15, 2026RON$0.0₉5905RON$0.0₉6184RON$0.0₉5467RON$0.0₉6133RON$0.1065RON$7.42
Sep 13, 2026Sep 14, 2026RON$0.0₉5744RON$0.0₉6863RON$0.0₉5359RON$0.0₉5905RON$0.05399RON$7.66
Sep 12, 2026Sep 13, 2026RON$0.0₉5439RON$0.0₉5748RON$0.0₉5437RON$0.0₉5743RON$0.1543RON$7.18
Sep 11, 2026Sep 12, 2026RON$0.0₉6079RON$0.0₉6325RON$0.0₉5434RON$0.0₉5439RON$0.1438RON$7.43
Sep 10, 2026Sep 11, 2026RON$0.0₉5102RON$0.0₉6085RON$0.0₉5102RON$0.0₉6083RON$0.2080RON$7.27
Sep 9, 2026Sep 10, 2026RON$0.0₉6073RON$0.0₉6075RON$0.0₉4851RON$0.0₉5102RON$1.44RON$6.98
Sep 8, 2026Sep 9, 2026RON$0.0₈3799RON$0.0₈3806RON$0.0₉6060RON$0.0₉6072RON$0.3330RON$31.67
Sep 7, 2026Sep 8, 2026RON$0.0₈3944RON$0.0₈3945RON$0.0₈3798RON$0.0₈3800RON$0.0007200RON$49.62
Sep 6, 2026Sep 7, 2026RON$0.0₈3878RON$0.0₈4028RON$0.0₈3839RON$0.0₈3942RON$0.0005212RON$50.27
Sep 5, 2026Sep 6, 2026RON$0.0₈3693RON$0.0₈3911RON$0.0₈3685RON$0.0₈3877RON$0.0001206RON$48.42
Sep 4, 2026Sep 5, 2026RON$0.0₈3768RON$0.0₈3794RON$0.0₈3650RON$0.0₈3693RON$0.0008967RON$47.92
Sep 3, 2026Sep 4, 2026RON$0.0₈3780RON$0.0₈3794RON$0.0₈3609RON$0.0₈3768RON$0.003286RON$47.56
Sep 2, 2026Sep 3, 2026RON$0.0₈3720RON$0.0₈3786RON$0.0₈3674RON$0.0₈3780RON$0.001255RON$47.89
Sep 1, 2026Sep 2, 2026RON$0.0₈3719RON$0.0₈3868RON$0.0₈3693RON$0.0₈3720RON$0.003077RON$48.70
Aug 31, 2026Sep 1, 2026RON$0.0₈4044RON$0.0₈4092RON$0.0₈3661RON$0.0₈3726RON$0.002869RON$49.69
Aug 30, 2026Aug 31, 2026RON$0.0₈4209RON$0.0₈4393RON$0.0₈4047RON$0.0₈4047RON$0.001480RON$54.66
Aug 29, 2026Aug 30, 2026RON$0.0₈4387RON$0.0₈4419RON$0.0₈4129RON$0.0₈4187RON$0.0005831RON$55.33
Aug 28, 2026Aug 29, 2026RON$0.0₈4418RON$0.0₈4487RON$0.0₈4348RON$0.0₈4387RON$0.001189RON$56.56
Aug 27, 2026Aug 28, 2026RON$0.0₈4440RON$0.0₈4539RON$0.0₈4321RON$0.0₈4418RON$0.003443RON$56.49

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verse, precum și volumul istoric de tranzacționare VERSE și capitalizarea de piață.

Urmăriți istoricul Verse în întregime, de la prețul inițial al Verse până la cele mai recente date de preț VERSE. Instrumentul nostru de istoric al prețului VERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile