logo
Imagine cu VERSE
VERSEVerse
RON$0.0₉8134
-1.70%
1D

Istoricul prețului Verse (VERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₉8277RON$0.0₉8288RON$0.0₉8110RON$0.0₉8129RON$0.003023RON$10.53
Oct 16, 2026Oct 17, 2026RON$0.0₉7390RON$0.0₉8277RON$0.0₉7140RON$0.0₉8277RON$0.006244RON$9.76
Oct 15, 2026Oct 16, 2026RON$0.0₉7412RON$0.0₉7456RON$0.0₉6287RON$0.0₉7366RON$0.01180RON$9.17
Oct 14, 2026Oct 15, 2026RON$0.0₉7806RON$0.0₉7825RON$0.0₉6574RON$0.0₉7411RON$0.003580RON$9.59
Oct 13, 2026Oct 14, 2026RON$0.0₉7200RON$0.0₉7808RON$0.0₉7144RON$0.0₉7806RON$0.006963RON$9.56
Oct 12, 2026Oct 13, 2026RON$0.0₉8667RON$0.0₉9396RON$0.0₉6975RON$0.0₉7200RON$0.4410RON$11.39
Oct 11, 2026Oct 12, 2026RON$0.0₉8025RON$0.0₈1020RON$0.0₉7091RON$0.0₉8667RON$0.09588RON$10.26
Oct 10, 2026Oct 11, 2026RON$0.0₉8438RON$0.0₉8565RON$0.0₉7822RON$0.0₉8029RON$0.01690RON$10.28
Oct 9, 2026Oct 10, 2026RON$0.0₉6947RON$0.0₉8461RON$0.0₉6924RON$0.0₉8422RON$0.03055RON$9.81
Oct 8, 2026Oct 9, 2026RON$0.0₉6636RON$0.0₉8668RON$0.0₉5955RON$0.0₉6947RON$0.002417RON$8.99
Oct 7, 2026Oct 8, 2026RON$0.0₉7224RON$0.0₉7235RON$0.0₉4637RON$0.0₉6635RON$0.002790RON$8.48
Oct 6, 2026Oct 7, 2026RON$0.0₉8776RON$0.0₉8992RON$0.0₉7222RON$0.0₉7224RON$0.002324RON$10.89
Oct 5, 2026Oct 6, 2026RON$0.0₉6551RON$0.0₉9173RON$0.0₉6514RON$0.0₉8776RON$0.009000RON$10.75
Oct 4, 2026Oct 5, 2026RON$0.0₉7267RON$0.0₉7649RON$0.0₉6523RON$0.0₉6551RON$0.0003835RON$9.26
Oct 3, 2026Oct 4, 2026RON$0.0₉6617RON$0.0₉7274RON$0.0₉6614RON$0.0₉7267RON$0.01406RON$9.10
Oct 2, 2026Oct 3, 2026RON$0.0₉7135RON$0.0₉8972RON$0.0₉6609RON$0.0₉6615RON$0.01174RON$9.62
Oct 1, 2026Oct 2, 2026RON$0.0₉7295RON$0.0₉7329RON$0.0₉6477RON$0.0₉7135RON$0.01825RON$9.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7557RON$0.0₉7965RON$0.0₉7295RON$0.0₉7295RON$0.02195RON$9.74
Sep 29, 2026Sep 30, 2026RON$0.0₉6102RON$0.0₉7851RON$0.0₉5976RON$0.0₉7557RON$0.03036RON$8.66
Sep 28, 2026Sep 29, 2026RON$0.0₉7533RON$0.0₉8396RON$0.0₉6102RON$0.0₉6102RON$0.08355RON$9.68
Sep 27, 2026Sep 28, 2026RON$0.0₉8225RON$0.0₈1060RON$0.0₉7223RON$0.0₉7530RON$0.05772RON$10.50
Sep 26, 2026Sep 27, 2026RON$0.0₉7237RON$0.0₉8336RON$0.0₉7236RON$0.0₉8225RON$0.01124RON$10.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6735RON$0.0₉7850RON$0.0₉6727RON$0.0₉7237RON$0.01329RON$9.04
Sep 24, 2026Sep 25, 2026RON$0.0₉5948RON$0.0₉6735RON$0.0₉5927RON$0.0₉6735RON$0.007247RON$8.19
Sep 23, 2026Sep 24, 2026RON$0.0₉6892RON$0.0₉7192RON$0.0₉5943RON$0.0₉5948RON$0.07001RON$8.90
Sep 22, 2026Sep 23, 2026RON$0.0₉7240RON$0.0₉7241RON$0.0₉6282RON$0.0₉6892RON$0.05469RON$8.74
Sep 21, 2026Sep 22, 2026RON$0.0₉7423RON$0.0₉7525RON$0.0₉6438RON$0.0₉7224RON$0.01290RON$8.84
Sep 20, 2026Sep 21, 2026RON$0.0₉5956RON$0.0₉7484RON$0.0₉5564RON$0.0₉7423RON$0.005252RON$7.62
Sep 19, 2026Sep 20, 2026RON$0.0₉6563RON$0.0₉6632RON$0.0₉5812RON$0.0₉5956RON$0.004192RON$7.69
Sep 18, 2026Sep 19, 2026RON$0.0₉6175RON$0.0₉6572RON$0.0₉5666RON$0.0₉6563RON$0.01124RON$7.98

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verse, precum și volumul istoric de tranzacționare VERSE și capitalizarea de piață.

Urmăriți istoricul Verse în întregime, de la prețul inițial al Verse până la cele mai recente date de preț VERSE. Instrumentul nostru de istoric al prețului VERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile