logo
Imagine cu VERSE
VERSEVerse
RON$0.0₈3658
-3.38%
1D

Istoricul prețului Verse (VERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₈3647RON$0.0₈3794RON$0.0₈3622RON$0.0₈3648RON$0.003017RON$47.76
Aug 31, 2026Sep 1, 2026RON$0.0₈3966RON$0.0₈4013RON$0.0₈3590RON$0.0₈3654RON$0.002813RON$48.73
Aug 30, 2026Aug 31, 2026RON$0.0₈4127RON$0.0₈4309RON$0.0₈3969RON$0.0₈3969RON$0.001451RON$53.61
Aug 29, 2026Aug 30, 2026RON$0.0₈4302RON$0.0₈4333RON$0.0₈4049RON$0.0₈4107RON$0.0005718RON$54.27
Aug 28, 2026Aug 29, 2026RON$0.0₈4333RON$0.0₈4400RON$0.0₈4264RON$0.0₈4302RON$0.001166RON$55.47
Aug 27, 2026Aug 28, 2026RON$0.0₈4354RON$0.0₈4451RON$0.0₈4238RON$0.0₈4333RON$0.003377RON$55.40
Aug 26, 2026Aug 27, 2026RON$0.0₈4931RON$0.0₈5060RON$0.0₈4342RON$0.0₈4362RON$0.004864RON$61.43
Aug 25, 2026Aug 26, 2026RON$0.0₈4678RON$0.0₈5055RON$0.0₈4678RON$0.0₈4931RON$0.002852RON$62.56
Aug 24, 2026Aug 25, 2026RON$0.0₈4533RON$0.0₈4893RON$0.0₈4414RON$0.0₈4678RON$0.001379RON$59.60
Aug 23, 2026Aug 24, 2026RON$0.0₈4338RON$0.0₈4534RON$0.0₈4216RON$0.0₈4534RON$0.006153RON$56.06
Aug 22, 2026Aug 23, 2026RON$0.0₈3770RON$0.0₈4699RON$0.0₈3763RON$0.0₈4336RON$0.006403RON$55.91
Aug 21, 2026Aug 22, 2026RON$0.0₈3305RON$0.0₈3800RON$0.0₈3296RON$0.0₈3770RON$0.001546RON$46.21
Aug 20, 2026Aug 21, 2026RON$0.0₈3411RON$0.0₈3437RON$0.0₈3303RON$0.0₈3304RON$0.001542RON$43.41
Aug 19, 2026Aug 20, 2026RON$0.0₈3470RON$0.0₈3482RON$0.0₈3340RON$0.0₈3411RON$0.0004563RON$43.94
Aug 18, 2026Aug 19, 2026RON$0.0₈3343RON$0.0₈3490RON$0.0₈3317RON$0.0₈3470RON$0.001138RON$43.25
Aug 17, 2026Aug 18, 2026RON$0.0₈3189RON$0.0₈3414RON$0.0₈3189RON$0.0₈3342RON$0.0003003RON$42.02
Aug 16, 2026Aug 17, 2026RON$0.0₈3232RON$0.0₈3232RON$0.0₈3187RON$0.0₈3189RON$0.0₅7053RON$41.21
Aug 15, 2026Aug 16, 2026RON$0.0₈3093RON$0.0₈3232RON$0.0₈3093RON$0.0₈3232RON$0.00009395RON$39.70
Aug 14, 2026Aug 15, 2026RON$0.0₈3096RON$0.0₈3115RON$0.0₈3089RON$0.0₈3093RON$0.0002208RON$39.73
Aug 13, 2026Aug 14, 2026RON$0.0₈3168RON$0.0₈3181RON$0.0₈3069RON$0.0₈3096RON$0.0007378RON$40.07
Aug 12, 2026Aug 13, 2026RON$0.0₈3189RON$0.0₈3217RON$0.0₈3145RON$0.0₈3167RON$0.0009315RON$40.90
Aug 11, 2026Aug 12, 2026RON$0.0₈3336RON$0.0₈3336RON$0.0₈3188RON$0.0₈3188RON$0.0002846RON$42.45
Aug 10, 2026Aug 11, 2026RON$0.0₈3373RON$0.0₈3386RON$0.0₈3331RON$0.0₈3335RON$0.0002310RON$43.03
Aug 9, 2026Aug 10, 2026RON$0.0₈3218RON$0.0₈3383RON$0.0₈3218RON$0.0₈3373RON$0.00008253RON$42.25
Aug 8, 2026Aug 9, 2026RON$0.0₈3221RON$0.0₈3221RON$0.0₈3188RON$0.0₈3218RON$0.0004133RON$41.21
Aug 7, 2026Aug 8, 2026RON$0.0₈3221RON$0.0₈3221RON$0.0₈3221RON$0.0₈3221RON$0.0006622RON$41.30
Aug 6, 2026Aug 7, 2026RON$0.0₈3220RON$0.0₈3257RON$0.0₈3218RON$0.0₈3221RON$0.0006808RON$41.48
Aug 5, 2026Aug 6, 2026RON$0.0₈3190RON$0.0₈3265RON$0.0₈3184RON$0.0₈3220RON$0.0005350RON$41.39
Aug 4, 2026Aug 5, 2026RON$0.0₈3098RON$0.0₈3365RON$0.0₈3072RON$0.0₈3190RON$0.0002553RON$40.20
Aug 3, 2026Aug 4, 2026RON$0.0₈2970RON$0.0₈3118RON$0.0₈2959RON$0.0₈3098RON$0.0002874RON$39.04
Aug 2, 2026Aug 3, 2026RON$0.0₈2968RON$0.0₈3024RON$0.0₈2961RON$0.0₈2974RON$0.001825RON$38.32

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verse, precum și volumul istoric de tranzacționare VERSE și capitalizarea de piață.

Urmăriți istoricul Verse în întregime, de la prețul inițial al Verse până la cele mai recente date de preț VERSE. Instrumentul nostru de istoric al prețului VERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile