logo
Imagine cu VERSE
VERSEVerse
RON$0.0₉6174
-3.18%
1D

Istoricul prețului Verse (VERSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉6397RON$0.0₉6539RON$0.0₉6227RON$0.0₉6238RON$0.0006845RON$8.24
Nov 10, 2026Nov 11, 2026RON$0.0₉6536RON$0.0₉6585RON$0.0₉6341RON$0.0₉6399RON$0.003413RON$8.30
Nov 9, 2026Nov 10, 2026RON$0.0₉6964RON$0.0₉6964RON$0.0₉6514RON$0.0₉6536RON$0.0009912RON$8.78
Nov 8, 2026Nov 9, 2026RON$0.0₉6964RON$0.0₉6964RON$0.0₉6964RON$0.0₉6964RON$0.00001749RON$8.93
Nov 7, 2026Nov 8, 2026RON$0.0₉7041RON$0.0₉7052RON$0.0₉6964RON$0.0₉6964RON$0.00004788RON$8.95
Nov 6, 2026Nov 7, 2026RON$0.0₉6395RON$0.0₉7153RON$0.0₉6395RON$0.0₉7036RON$0.0004019RON$8.90
Nov 5, 2026Nov 6, 2026RON$0.0₉6395RON$0.0₉6395RON$0.0₉6395RON$0.0₉6395RON$0.0008490RON$8.20
Nov 4, 2026Nov 5, 2026RON$0.0₉6395RON$0.0₉6395RON$0.0₉6395RON$0.0₉6395RON$0.0008490RON$8.20
Nov 3, 2026Nov 4, 2026RON$0.0₉6382RON$0.0₉6406RON$0.0₉6332RON$0.0₉6395RON$0.002027RON$8.19
Nov 2, 2026Nov 3, 2026RON$0.0₉7096RON$0.0₉7096RON$0.0₉6354RON$0.0₉6382RON$0.0006711RON$8.66
Nov 1, 2026Nov 2, 2026RON$0.0₉7096RON$0.0₉7096RON$0.0₉7096RON$0.0₉7096RON$0.0001774RON$9.10
Oct 31, 2026Nov 1, 2026RON$0.0₉7310RON$0.0₉7377RON$0.0₉7078RON$0.0₉7096RON$0.0001922RON$9.18
Oct 30, 2026Oct 31, 2026RON$0.0₉6820RON$0.0₉7311RON$0.0₉6454RON$0.0₉7311RON$0.001085RON$8.79
Oct 29, 2026Oct 30, 2026RON$0.0₉6649RON$0.0₉7368RON$0.0₉6456RON$0.0₉6818RON$0.0008300RON$8.72
Oct 28, 2026Oct 29, 2026RON$0.0₉6967RON$0.0₉7080RON$0.0₉6405RON$0.0₉6641RON$0.0002208RON$8.83
Oct 27, 2026Oct 28, 2026RON$0.0₉6939RON$0.0₉6979RON$0.0₉6763RON$0.0₉6967RON$0.002025RON$8.82
Oct 26, 2026Oct 27, 2026RON$0.0₉6457RON$0.0₉7312RON$0.0₉6457RON$0.0₉6934RON$0.0009476RON$8.93
Oct 25, 2026Oct 26, 2026RON$0.0₉6299RON$0.0₉6457RON$0.0₉6147RON$0.0₉6457RON$0.00001042RON$8.11
Oct 24, 2026Oct 25, 2026RON$0.0₉6782RON$0.0₉6878RON$0.0₉6183RON$0.0₉6299RON$0.00002016RON$8.53
Oct 23, 2026Oct 24, 2026RON$0.0₉6832RON$0.0₉6953RON$0.0₉6775RON$0.0₉6775RON$0.0001838RON$8.82
Oct 22, 2026Oct 23, 2026RON$0.0₉7250RON$0.0₉7307RON$0.0₉6832RON$0.0₉6892RON$0.001968RON$9.00
Oct 21, 2026Oct 22, 2026RON$0.0₉8005RON$0.0₉8125RON$0.0₉7210RON$0.0₉7250RON$0.0007155RON$10.22
Oct 20, 2026Oct 21, 2026RON$0.0₉8289RON$0.0₉8289RON$0.0₉7986RON$0.0₉8005RON$0.001949RON$10.55
Oct 19, 2026Oct 20, 2026RON$0.0₉8289RON$0.0₉8289RON$0.0₉8289RON$0.0₉8289RON$0.001930RON$10.63
Oct 18, 2026Oct 19, 2026RON$0.0₉8277RON$0.0₉8300RON$0.0₉8270RON$0.0₉8289RON$0.001930RON$10.63
Oct 17, 2026Oct 18, 2026RON$0.0₉8428RON$0.0₉8440RON$0.0₉8259RON$0.0₉8278RON$0.003078RON$10.73
Oct 16, 2026Oct 17, 2026RON$0.0₉7525RON$0.0₉8428RON$0.0₉7270RON$0.0₉8428RON$0.006358RON$9.94
Oct 15, 2026Oct 16, 2026RON$0.0₉7548RON$0.0₉7593RON$0.0₉6402RON$0.0₉7501RON$0.01201RON$9.33
Oct 14, 2026Oct 15, 2026RON$0.0₉7948RON$0.0₉7968RON$0.0₉6694RON$0.0₉7547RON$0.003645RON$9.77
Oct 13, 2026Oct 14, 2026RON$0.0₉7332RON$0.0₉7951RON$0.0₉7274RON$0.0₉7948RON$0.007090RON$9.73
Oct 12, 2026Oct 13, 2026RON$0.0₉8826RON$0.0₉9568RON$0.0₉7102RON$0.0₉7332RON$0.4491RON$11.60

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verse, precum și volumul istoric de tranzacționare VERSE și capitalizarea de piață.

Urmăriți istoricul Verse în întregime, de la prețul inițial al Verse până la cele mai recente date de preț VERSE. Instrumentul nostru de istoric al prețului VERSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile