Imagine cu XVG
XVGVerge
RON$0.01201
3.76%
1D

Istoricul prețului Verge (XVG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01168RON$0.01221RON$0.01151RON$0.01211RON$3.16MRON$194.69M
Oct 26, 2026Oct 27, 2026RON$0.01154RON$0.01174RON$0.01133RON$0.01164RON$2.90MRON$190.05M
Oct 25, 2026Oct 26, 2026RON$0.01165RON$0.01180RON$0.01141RON$0.01154RON$3.84MRON$191.37M
Oct 24, 2026Oct 25, 2026RON$0.01182RON$0.01201RON$0.01133RON$0.01165RON$6.31MRON$192.62M
Oct 23, 2026Oct 24, 2026RON$0.01187RON$0.01216RON$0.01156RON$0.01180RON$4.78MRON$196.98M
Oct 22, 2026Oct 23, 2026RON$0.01249RON$0.01251RON$0.01179RON$0.01187RON$6.75MRON$198.72M
Oct 21, 2026Oct 22, 2026RON$0.01239RON$0.01272RON$0.01224RON$0.01249RON$6.46MRON$206.60M
Oct 20, 2026Oct 21, 2026RON$0.01207RON$0.01266RON$0.01186RON$0.01239RON$3.29MRON$201.05M
Oct 19, 2026Oct 20, 2026RON$0.01211RON$0.01243RON$0.01189RON$0.01207RON$4.36MRON$200.38M
Oct 18, 2026Oct 19, 2026RON$0.01229RON$0.01238RON$0.01173RON$0.01211RON$6.20MRON$199.45M
Oct 17, 2026Oct 18, 2026RON$0.01250RON$0.01320RON$0.01204RON$0.01228RON$7.47MRON$208.97M
Oct 16, 2026Oct 17, 2026RON$0.01269RON$0.01289RON$0.01219RON$0.01250RON$6.20MRON$208.03M
Oct 15, 2026Oct 16, 2026RON$0.01261RON$0.01287RON$0.01195RON$0.01269RON$8.24MRON$204.83M
Oct 14, 2026Oct 15, 2026RON$0.01328RON$0.01334RON$0.01243RON$0.01258RON$6.28MRON$212.19M
Oct 13, 2026Oct 14, 2026RON$0.01309RON$0.01329RON$0.01267RON$0.01328RON$10.65MRON$215.32M
Oct 12, 2026Oct 13, 2026RON$0.01401RON$0.01409RON$0.01308RON$0.01309RON$12.42MRON$225.12M
Oct 11, 2026Oct 12, 2026RON$0.01418RON$0.01421RON$0.01362RON$0.01401RON$9.51MRON$229.20M
Oct 10, 2026Oct 11, 2026RON$0.01360RON$0.01415RON$0.01351RON$0.01415RON$6.45MRON$227.82M
Oct 9, 2026Oct 10, 2026RON$0.01340RON$0.01360RON$0.01315RON$0.01360RON$7.02MRON$220.89M
Oct 8, 2026Oct 9, 2026RON$0.01422RON$0.01426RON$0.01290RON$0.01340RON$6.14MRON$226.82M
Oct 7, 2026Oct 8, 2026RON$0.01478RON$0.01483RON$0.01397RON$0.01422RON$6.62MRON$234.92M
Oct 6, 2026Oct 7, 2026RON$0.01516RON$0.01520RON$0.01472RON$0.01478RON$6.30MRON$246.94M
Oct 5, 2026Oct 6, 2026RON$0.01530RON$0.01546RON$0.01487RON$0.01513RON$5.33MRON$250.23M
Oct 4, 2026Oct 5, 2026RON$0.01545RON$0.01567RON$0.01504RON$0.01530RON$5.14MRON$253.80M
Oct 3, 2026Oct 4, 2026RON$0.01495RON$0.01567RON$0.01492RON$0.01548RON$6.56MRON$251.91M
Oct 2, 2026Oct 3, 2026RON$0.01538RON$0.01578RON$0.01441RON$0.01492RON$7.25MRON$252.28M
Oct 1, 2026Oct 2, 2026RON$0.01576RON$0.01612RON$0.01527RON$0.01535RON$8.25MRON$258.72M
Sep 30, 2026Oct 1, 2026RON$0.01510RON$0.01623RON$0.01505RON$0.01576RON$9.07MRON$257.72M
Sep 29, 2026Sep 30, 2026RON$0.01505RON$0.01567RON$0.01458RON$0.01507RON$12.38MRON$250.79M
Sep 28, 2026Sep 29, 2026RON$0.01652RON$0.01658RON$0.01475RON$0.01498RON$50.15MRON$253.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verge, precum și volumul istoric de tranzacționare XVG și capitalizarea de piață.

Urmăriți istoricul Verge în întregime, de la prețul inițial al Verge până la cele mai recente date de preț XVG. Instrumentul nostru de istoric al prețului XVG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile