Imagine cu XVG
XVGVerge
RON$0.01491
0.17%
1D

Istoricul prețului Verge (XVG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.01531RON$0.01553RON$0.01490RON$0.01516RON$9.89MRON$251.43M
Oct 3, 2026Oct 4, 2026RON$0.01481RON$0.01552RON$0.01478RON$0.01534RON$13.80MRON$249.56M
Oct 2, 2026Oct 3, 2026RON$0.01524RON$0.01564RON$0.01428RON$0.01478RON$14.10MRON$249.92M
Oct 1, 2026Oct 2, 2026RON$0.01561RON$0.01597RON$0.01512RON$0.01521RON$19.63MRON$256.30M
Sep 30, 2026Oct 1, 2026RON$0.01496RON$0.01608RON$0.01491RON$0.01561RON$21.66MRON$255.31M
Sep 29, 2026Sep 30, 2026RON$0.01491RON$0.01553RON$0.01444RON$0.01493RON$29.01MRON$248.44M
Sep 28, 2026Sep 29, 2026RON$0.01637RON$0.01643RON$0.01461RON$0.01484RON$119.84MRON$251.38M
Sep 27, 2026Sep 28, 2026RON$0.01504RON$0.01768RON$0.01493RON$0.01637RON$126.65MRON$268.05M
Sep 26, 2026Sep 27, 2026RON$0.01480RON$0.01549RON$0.01459RON$0.01504RON$23.34MRON$246.61M
Sep 25, 2026Sep 26, 2026RON$0.01448RON$0.01480RON$0.01405RON$0.01480RON$21.97MRON$238.74M
Sep 24, 2026Sep 25, 2026RON$0.01361RON$0.01463RON$0.01356RON$0.01448RON$28.29MRON$231.81M
Sep 23, 2026Sep 24, 2026RON$0.01512RON$0.01528RON$0.01354RON$0.01361RON$29.90MRON$238.14M
Sep 22, 2026Sep 23, 2026RON$0.01488RON$0.01521RON$0.01422RON$0.01512RON$33.68MRON$241.47M
Sep 21, 2026Sep 22, 2026RON$0.01454RON$0.01499RON$0.01425RON$0.01488RON$40.09MRON$243.10M
Sep 20, 2026Sep 21, 2026RON$0.01501RON$0.01535RON$0.01408RON$0.01457RON$30.64MRON$241.08M
Sep 19, 2026Sep 20, 2026RON$0.01526RON$0.01540RON$0.01473RON$0.01503RON$28.08MRON$248.73M
Sep 18, 2026Sep 19, 2026RON$0.01410RON$0.01542RON$0.01409RON$0.01526RON$36.85MRON$241.55M
Sep 17, 2026Sep 18, 2026RON$0.01331RON$0.01440RON$0.01321RON$0.01410RON$37.54MRON$225.13M
Sep 16, 2026Sep 17, 2026RON$0.01259RON$0.01332RON$0.01239RON$0.01331RON$26.24MRON$211.68M
Sep 15, 2026Sep 16, 2026RON$0.01310RON$0.01333RON$0.01223RON$0.01261RON$18.13MRON$211.90M
Sep 14, 2026Sep 15, 2026RON$0.01284RON$0.01330RON$0.01277RON$0.01308RON$25.90MRON$215.50M
Sep 13, 2026Sep 14, 2026RON$0.01288RON$0.01369RON$0.01270RON$0.01282RON$22.68MRON$216.86M
Sep 12, 2026Sep 13, 2026RON$0.01246RON$0.01292RON$0.01246RON$0.01288RON$19.50MRON$210.13M
Sep 11, 2026Sep 12, 2026RON$0.01230RON$0.01293RON$0.01217RON$0.01245RON$28.16MRON$205.80M
Sep 10, 2026Sep 11, 2026RON$0.01293RON$0.01330RON$0.01227RON$0.01230RON$96.71MRON$211.69M
Sep 9, 2026Sep 10, 2026RON$0.01393RON$0.01621RON$0.01297RON$0.01297RON$42.75MRON$239.82M
Sep 8, 2026Sep 9, 2026RON$0.01386RON$0.01417RON$0.01363RON$0.01391RON$64.36MRON$230.08M
Sep 7, 2026Sep 8, 2026RON$0.01371RON$0.01430RON$0.01307RON$0.01389RON$38.74MRON$222.09M
Sep 6, 2026Sep 7, 2026RON$0.01334RON$0.01461RON$0.01314RON$0.01371RON$71.91MRON$226.89M
Sep 5, 2026Sep 6, 2026RON$0.01348RON$0.01495RON$0.01299RON$0.01331RON$88.93MRON$226.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verge, precum și volumul istoric de tranzacționare XVG și capitalizarea de piață.

Urmăriți istoricul Verge în întregime, de la prețul inițial al Verge până la cele mai recente date de preț XVG. Instrumentul nostru de istoric al prețului XVG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile