Imagine cu XVG
XVGVerge
RON$0.01249
2.63%
1D

Istoricul prețului Verge (XVG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.01231RON$0.01308RON$0.01214RON$0.01225RON$21.68MRON$207.25M
Sep 12, 2026Sep 13, 2026RON$0.01191RON$0.01235RON$0.01191RON$0.01231RON$18.63MRON$200.82M
Sep 11, 2026Sep 12, 2026RON$0.01176RON$0.01235RON$0.01163RON$0.01190RON$26.91MRON$196.68M
Sep 10, 2026Sep 11, 2026RON$0.01236RON$0.01271RON$0.01172RON$0.01176RON$92.42MRON$202.31M
Sep 9, 2026Sep 10, 2026RON$0.01331RON$0.01549RON$0.01240RON$0.01240RON$40.86MRON$229.19M
Sep 8, 2026Sep 9, 2026RON$0.01325RON$0.01354RON$0.01302RON$0.01330RON$61.51MRON$219.88M
Sep 7, 2026Sep 8, 2026RON$0.01310RON$0.01366RON$0.01249RON$0.01327RON$37.02MRON$212.25M
Sep 6, 2026Sep 7, 2026RON$0.01275RON$0.01396RON$0.01256RON$0.01310RON$68.72MRON$216.84M
Sep 5, 2026Sep 6, 2026RON$0.01288RON$0.01429RON$0.01242RON$0.01272RON$84.99MRON$216.21M
Sep 4, 2026Sep 5, 2026RON$0.01196RON$0.01310RON$0.01152RON$0.01288RON$43.01MRON$200.18M
Sep 3, 2026Sep 4, 2026RON$0.01245RON$0.01245RON$0.01137RON$0.01196RON$85.07MRON$195.75M
Sep 2, 2026Sep 3, 2026RON$0.01099RON$0.01305RON$0.01080RON$0.01247RON$25.79MRON$191.80M
Sep 1, 2026Sep 2, 2026RON$0.01158RON$0.01170RON$0.01072RON$0.01099RON$16.80MRON$186.12M
Aug 31, 2026Sep 1, 2026RON$0.01091RON$0.01194RON$0.01088RON$0.01161RON$21.82MRON$186.57M
Aug 30, 2026Aug 31, 2026RON$0.01106RON$0.01208RON$0.01089RON$0.01089RON$9.08MRON$187.32M
Aug 29, 2026Aug 30, 2026RON$0.01106RON$0.01128RON$0.01097RON$0.01106RON$7.73MRON$182.88M
Aug 28, 2026Aug 29, 2026RON$0.01158RON$0.01174RON$0.01082RON$0.01107RON$9.43MRON$185.28M
Aug 27, 2026Aug 28, 2026RON$0.01156RON$0.01179RON$0.01134RON$0.01158RON$9.16MRON$190.45M
Aug 26, 2026Aug 27, 2026RON$0.01115RON$0.01158RON$0.01107RON$0.01158RON$8.88MRON$186.57M
Aug 25, 2026Aug 26, 2026RON$0.01151RON$0.01188RON$0.01095RON$0.01115RON$10.75MRON$190.77M
Aug 24, 2026Aug 25, 2026RON$0.01200RON$0.01200RON$0.01148RON$0.01148RON$14.94MRON$192.65M
Aug 23, 2026Aug 24, 2026RON$0.01161RON$0.01229RON$0.01099RON$0.01200RON$34.47MRON$193.83M
Aug 22, 2026Aug 23, 2026RON$0.01125RON$0.01312RON$0.01115RON$0.01160RON$57.59MRON$195.93M
Aug 21, 2026Aug 22, 2026RON$0.009993RON$0.01132RON$0.009991RON$0.01125RON$21.00MRON$174.47M
Aug 20, 2026Aug 21, 2026RON$0.009549RON$0.01007RON$0.009528RON$0.009993RON$15.47MRON$160.93M
Aug 19, 2026Aug 20, 2026RON$0.008967RON$0.009682RON$0.008887RON$0.009543RON$6.73MRON$151.08M
Aug 18, 2026Aug 19, 2026RON$0.009169RON$0.009188RON$0.008886RON$0.008967RON$6.61MRON$148.92M
Aug 17, 2026Aug 18, 2026RON$0.009243RON$0.009374RON$0.009160RON$0.009168RON$5.44MRON$152.96M
Aug 16, 2026Aug 17, 2026RON$0.009377RON$0.009427RON$0.009162RON$0.009243RON$5.33MRON$154.35M
Aug 15, 2026Aug 16, 2026RON$0.009485RON$0.009557RON$0.009266RON$0.009377RON$7.67MRON$155.22M
Aug 14, 2026Aug 15, 2026RON$0.009415RON$0.009647RON$0.009167RON$0.009443RON$7.72MRON$154.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verge, precum și volumul istoric de tranzacționare XVG și capitalizarea de piață.

Urmăriți istoricul Verge în întregime, de la prețul inițial al Verge până la cele mai recente date de preț XVG. Instrumentul nostru de istoric al prețului XVG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile