Imagine cu XVG
XVGVerge
RON$0.01205
3.69%
1D

Istoricul prețului Verge (XVG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01168RON$0.01222RON$0.01151RON$0.01212RON$3.16MRON$194.74M
Oct 26, 2026Oct 27, 2026RON$0.01154RON$0.01174RON$0.01133RON$0.01164RON$2.90MRON$190.10M
Oct 25, 2026Oct 26, 2026RON$0.01165RON$0.01180RON$0.01141RON$0.01154RON$3.84MRON$191.42M
Oct 24, 2026Oct 25, 2026RON$0.01183RON$0.01201RON$0.01133RON$0.01165RON$6.31MRON$192.67M
Oct 23, 2026Oct 24, 2026RON$0.01187RON$0.01216RON$0.01157RON$0.01180RON$4.78MRON$197.02M
Oct 22, 2026Oct 23, 2026RON$0.01249RON$0.01252RON$0.01179RON$0.01187RON$6.75MRON$198.77M
Oct 21, 2026Oct 22, 2026RON$0.01240RON$0.01273RON$0.01224RON$0.01249RON$6.46MRON$206.65M
Oct 20, 2026Oct 21, 2026RON$0.01207RON$0.01266RON$0.01186RON$0.01239RON$3.29MRON$201.10M
Oct 19, 2026Oct 20, 2026RON$0.01212RON$0.01244RON$0.01189RON$0.01207RON$4.36MRON$200.43M
Oct 18, 2026Oct 19, 2026RON$0.01229RON$0.01238RON$0.01173RON$0.01212RON$6.20MRON$199.50M
Oct 17, 2026Oct 18, 2026RON$0.01251RON$0.01321RON$0.01204RON$0.01229RON$7.48MRON$209.02M
Oct 16, 2026Oct 17, 2026RON$0.01269RON$0.01290RON$0.01219RON$0.01251RON$6.20MRON$208.08M
Oct 15, 2026Oct 16, 2026RON$0.01261RON$0.01288RON$0.01195RON$0.01269RON$8.24MRON$204.88M
Oct 14, 2026Oct 15, 2026RON$0.01328RON$0.01334RON$0.01244RON$0.01259RON$6.29MRON$212.24M
Oct 13, 2026Oct 14, 2026RON$0.01309RON$0.01329RON$0.01267RON$0.01328RON$10.65MRON$215.38M
Oct 12, 2026Oct 13, 2026RON$0.01401RON$0.01409RON$0.01308RON$0.01309RON$12.43MRON$225.18M
Oct 11, 2026Oct 12, 2026RON$0.01419RON$0.01421RON$0.01362RON$0.01401RON$9.51MRON$229.26M
Oct 10, 2026Oct 11, 2026RON$0.01361RON$0.01416RON$0.01351RON$0.01416RON$6.46MRON$227.87M
Oct 9, 2026Oct 10, 2026RON$0.01341RON$0.01361RON$0.01315RON$0.01361RON$7.02MRON$220.94M
Oct 8, 2026Oct 9, 2026RON$0.01423RON$0.01426RON$0.01290RON$0.01341RON$6.14MRON$226.87M
Oct 7, 2026Oct 8, 2026RON$0.01478RON$0.01484RON$0.01397RON$0.01423RON$6.62MRON$234.98M
Oct 6, 2026Oct 7, 2026RON$0.01516RON$0.01521RON$0.01472RON$0.01478RON$6.30MRON$247.00M
Oct 5, 2026Oct 6, 2026RON$0.01531RON$0.01547RON$0.01487RON$0.01513RON$5.33MRON$250.29M
Oct 4, 2026Oct 5, 2026RON$0.01545RON$0.01568RON$0.01505RON$0.01531RON$5.14MRON$253.86M
Oct 3, 2026Oct 4, 2026RON$0.01496RON$0.01567RON$0.01493RON$0.01549RON$6.56MRON$251.97M
Oct 2, 2026Oct 3, 2026RON$0.01538RON$0.01579RON$0.01442RON$0.01492RON$7.25MRON$252.34M
Oct 1, 2026Oct 2, 2026RON$0.01576RON$0.01613RON$0.01527RON$0.01535RON$8.26MRON$258.78M
Sep 30, 2026Oct 1, 2026RON$0.01510RON$0.01624RON$0.01506RON$0.01576RON$9.07MRON$257.78M
Sep 29, 2026Sep 30, 2026RON$0.01505RON$0.01568RON$0.01458RON$0.01507RON$12.38MRON$250.85M
Sep 28, 2026Sep 29, 2026RON$0.01652RON$0.01659RON$0.01475RON$0.01498RON$50.17MRON$253.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verge, precum și volumul istoric de tranzacționare XVG și capitalizarea de piață.

Urmăriți istoricul Verge în întregime, de la prețul inițial al Verge până la cele mai recente date de preț XVG. Instrumentul nostru de istoric al prețului XVG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile