Imagine cu XVS
XVSVenus
RON$14.69
3.25%
1D

Istoricul prețului Venus (XVS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$14.16RON$14.81RON$14.13RON$14.66RON$5.74MRON$237.42M
Oct 22, 2026Oct 23, 2026RON$14.71RON$14.78RON$14.12RON$14.14RON$6.78MRON$235.83M
Oct 21, 2026Oct 22, 2026RON$14.58RON$14.98RON$14.54RON$14.72RON$6.99MRON$242.08M
Oct 20, 2026Oct 21, 2026RON$14.04RON$14.69RON$13.92RON$14.58RON$7.71MRON$235.49M
Oct 19, 2026Oct 20, 2026RON$14.09RON$14.30RON$13.99RON$14.07RON$9.08MRON$232.30M
Oct 18, 2026Oct 19, 2026RON$14.27RON$14.33RON$13.58RON$14.08RON$9.55MRON$230.79M
Oct 17, 2026Oct 18, 2026RON$14.54RON$14.59RON$14.06RON$14.26RON$7.08MRON$236.37M
Oct 16, 2026Oct 17, 2026RON$14.71RON$14.84RON$14.27RON$14.54RON$6.86MRON$240.59M
Oct 15, 2026Oct 16, 2026RON$14.77RON$14.80RON$13.92RON$14.71RON$7.30MRON$236.88M
Oct 14, 2026Oct 15, 2026RON$14.94RON$15.06RON$14.55RON$14.77RON$5.41MRON$243.07M
Oct 13, 2026Oct 14, 2026RON$14.47RON$15.13RON$14.26RON$14.94RON$7.92MRON$243.58M
Oct 12, 2026Oct 13, 2026RON$15.22RON$15.34RON$14.46RON$14.47RON$8.68MRON$246.65M
Oct 11, 2026Oct 12, 2026RON$14.94RON$15.30RON$14.76RON$15.22RON$5.20MRON$246.37M
Oct 10, 2026Oct 11, 2026RON$14.88RON$15.19RON$14.88RON$14.94RON$6.42MRON$245.80M
Oct 9, 2026Oct 10, 2026RON$14.73RON$14.90RON$14.54RON$14.90RON$8.46MRON$242.09M
Oct 8, 2026Oct 9, 2026RON$14.94RON$15.00RON$14.37RON$14.76RON$7.34MRON$243.19M
Oct 7, 2026Oct 8, 2026RON$15.76RON$15.81RON$14.60RON$14.94RON$8.23MRON$246.67M
Oct 6, 2026Oct 7, 2026RON$16.09RON$16.10RON$15.71RON$15.76RON$7.77MRON$261.48M
Oct 5, 2026Oct 6, 2026RON$16.40RON$16.55RON$15.97RON$16.09RON$7.48MRON$266.85M
Oct 4, 2026Oct 5, 2026RON$16.58RON$16.71RON$16.25RON$16.40RON$6.89MRON$270.44M
Oct 3, 2026Oct 4, 2026RON$16.44RON$16.61RON$16.22RON$16.56RON$8.73MRON$269.05M
Oct 2, 2026Oct 3, 2026RON$17.15RON$17.27RON$16.14RON$16.44RON$11.67MRON$275.84M
Oct 1, 2026Oct 2, 2026RON$17.61RON$17.72RON$16.72RON$17.11RON$19.34MRON$280.44M
Sep 30, 2026Oct 1, 2026RON$16.14RON$18.12RON$16.06RON$17.63RON$16.87MRON$280.72M
Sep 29, 2026Sep 30, 2026RON$15.80RON$16.38RON$15.36RON$16.14RON$8.74MRON$260.81M
Sep 28, 2026Sep 29, 2026RON$16.60RON$16.75RON$15.51RON$15.80RON$10.36MRON$260.85M
Sep 27, 2026Sep 28, 2026RON$16.03RON$16.94RON$15.89RON$16.64RON$6.26MRON$267.87M
Sep 26, 2026Sep 27, 2026RON$16.01RON$16.20RON$15.79RON$16.02RON$4.82MRON$262.92M
Sep 25, 2026Sep 26, 2026RON$15.75RON$16.02RON$15.60RON$15.98RON$5.24MRON$259.33M
Sep 24, 2026Sep 25, 2026RON$15.47RON$16.03RON$15.32RON$15.72RON$6.56MRON$256.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Venus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Venus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Venus, precum și volumul istoric de tranzacționare XVS și capitalizarea de piață.

Urmăriți istoricul Venus în întregime, de la prețul inițial al Venus până la cele mai recente date de preț XVS. Instrumentul nostru de istoric al prețului XVS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile