Imagine cu XVS
XVSVenus
RON$13.95
-2.15%
1D

Istoricul prețului Venus (XVS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$13.78RON$14.30RON$13.68RON$14.04RON$7.88MRON$229.07M
Sep 10, 2026Sep 11, 2026RON$14.23RON$14.27RON$13.73RON$13.78RON$9.47MRON$229.88M
Sep 9, 2026Sep 10, 2026RON$14.85RON$15.01RON$14.11RON$14.23RON$9.42MRON$241.39M
Sep 8, 2026Sep 9, 2026RON$14.69RON$15.28RON$14.67RON$14.84RON$10.39MRON$244.45M
Sep 7, 2026Sep 8, 2026RON$15.08RON$15.08RON$14.63RON$14.69RON$18.18MRON$242.98M
Sep 6, 2026Sep 7, 2026RON$14.79RON$15.33RON$14.25RON$15.05RON$21.73MRON$241.96M
Sep 5, 2026Sep 6, 2026RON$14.30RON$15.24RON$14.00RON$14.79RON$12.23MRON$240.48M
Sep 4, 2026Sep 5, 2026RON$14.45RON$14.54RON$14.05RON$14.30RON$9.68MRON$234.80M
Sep 3, 2026Sep 4, 2026RON$13.72RON$14.53RON$13.70RON$14.45RON$9.81MRON$232.76M
Sep 2, 2026Sep 3, 2026RON$13.88RON$13.93RON$13.62RON$13.72RON$7.95MRON$225.73M
Sep 1, 2026Sep 2, 2026RON$14.03RON$14.21RON$13.56RON$13.87RON$7.31MRON$228.36M
Aug 31, 2026Sep 1, 2026RON$13.71RON$14.13RON$13.70RON$14.05RON$8.96MRON$229.91M
Aug 30, 2026Aug 31, 2026RON$14.25RON$14.39RON$13.60RON$13.70RON$7.22MRON$232.58M
Aug 29, 2026Aug 30, 2026RON$14.23RON$14.62RON$14.19RON$14.25RON$7.57MRON$235.32M
Aug 28, 2026Aug 29, 2026RON$14.47RON$14.60RON$14.06RON$14.23RON$10.46MRON$234.27M
Aug 27, 2026Aug 28, 2026RON$14.06RON$15.01RON$13.94RON$14.47RON$11.93MRON$235.44M
Aug 26, 2026Aug 27, 2026RON$13.59RON$14.06RON$13.59RON$14.06RON$8.26MRON$225.80M
Aug 25, 2026Aug 26, 2026RON$13.95RON$14.23RON$13.53RON$13.59RON$9.58MRON$227.79M
Aug 24, 2026Aug 25, 2026RON$14.35RON$14.36RON$13.88RON$13.91RON$9.47MRON$230.92M
Aug 23, 2026Aug 24, 2026RON$14.05RON$14.55RON$13.55RON$14.35RON$11.57MRON$231.60M
Aug 22, 2026Aug 23, 2026RON$14.42RON$15.20RON$13.86RON$14.05RON$17.65MRON$235.05M
Aug 21, 2026Aug 22, 2026RON$13.39RON$14.60RON$13.35RON$14.42RON$11.72MRON$229.29M
Aug 20, 2026Aug 21, 2026RON$12.88RON$13.41RON$12.74RON$13.37RON$9.48MRON$214.85M
Aug 19, 2026Aug 20, 2026RON$12.35RON$13.00RON$12.28RON$12.85RON$10.53MRON$206.63M
Aug 18, 2026Aug 19, 2026RON$12.27RON$12.54RON$12.08RON$12.35RON$7.23MRON$200.91M
Aug 17, 2026Aug 18, 2026RON$12.27RON$12.36RON$12.16RON$12.27RON$4.78MRON$201.31M
Aug 16, 2026Aug 17, 2026RON$12.11RON$12.39RON$12.05RON$12.27RON$6.23MRON$200.44M
Aug 15, 2026Aug 16, 2026RON$11.96RON$12.38RON$11.94RON$12.05RON$6.41MRON$199.26M
Aug 14, 2026Aug 15, 2026RON$12.11RON$12.12RON$11.83RON$11.99RON$5.09MRON$196.62M
Aug 13, 2026Aug 14, 2026RON$12.15RON$12.21RON$12.01RON$12.09RON$5.54MRON$198.56M
Aug 12, 2026Aug 13, 2026RON$12.33RON$12.39RON$12.15RON$12.15RON$5.39MRON$201.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Venus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Venus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Venus, precum și volumul istoric de tranzacționare XVS și capitalizarea de piață.

Urmăriți istoricul Venus în întregime, de la prețul inițial al Venus până la cele mai recente date de preț XVS. Instrumentul nostru de istoric al prețului XVS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile