Imagine cu VENT
VENTVent Finance
RON$0.001620
-0.07%
1D

Istoricul prețului Vent Finance (VENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Oct 7, 2026Oct 8, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Oct 6, 2026Oct 7, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Oct 5, 2026Oct 6, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Oct 4, 2026Oct 5, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Oct 3, 2026Oct 4, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Oct 2, 2026Oct 3, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Oct 1, 2026Oct 2, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 30, 2026Oct 1, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 29, 2026Sep 30, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 28, 2026Sep 29, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 27, 2026Sep 28, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 26, 2026Sep 27, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 25, 2026Sep 26, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 24, 2026Sep 25, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 23, 2026Sep 24, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 22, 2026Sep 23, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 21, 2026Sep 22, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 20, 2026Sep 21, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 19, 2026Sep 20, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 18, 2026Sep 19, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 17, 2026Sep 18, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 16, 2026Sep 17, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 15, 2026Sep 16, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 14, 2026Sep 15, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 13, 2026Sep 14, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 12, 2026Sep 13, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 11, 2026Sep 12, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 10, 2026Sep 11, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362
Sep 9, 2026Sep 10, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$0.0007938RON$110,362

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vent Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vent Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vent Finance, precum și volumul istoric de tranzacționare VENT și capitalizarea de piață.

Urmăriți istoricul Vent Finance în întregime, de la prețul inițial al Vent Finance până la cele mai recente date de preț VENT. Instrumentul nostru de istoric al prețului VENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile