logo
Imagine cu VENT
VENTVent Finance
RON$0.001611
0.05%
1D

Istoricul prețului Vent Finance (VENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 16, 2026Oct 17, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 15, 2026Oct 16, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 14, 2026Oct 15, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 13, 2026Oct 14, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 12, 2026Oct 13, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 11, 2026Oct 12, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 10, 2026Oct 11, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 9, 2026Oct 10, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 8, 2026Oct 9, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 7, 2026Oct 8, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 6, 2026Oct 7, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 5, 2026Oct 6, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 4, 2026Oct 5, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 3, 2026Oct 4, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 2, 2026Oct 3, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Oct 1, 2026Oct 2, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 30, 2026Oct 1, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 29, 2026Sep 30, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 28, 2026Sep 29, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 27, 2026Sep 28, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 26, 2026Sep 27, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 25, 2026Sep 26, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 24, 2026Sep 25, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 23, 2026Sep 24, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 22, 2026Sep 23, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 21, 2026Sep 22, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 20, 2026Sep 21, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 19, 2026Sep 20, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764
Sep 18, 2026Sep 19, 2026RON$0.001611RON$0.001611RON$0.001611RON$0.001611RON$0.0007895RON$109,764

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vent Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vent Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vent Finance, precum și volumul istoric de tranzacționare VENT și capitalizarea de piață.

Urmăriți istoricul Vent Finance în întregime, de la prețul inițial al Vent Finance până la cele mai recente date de preț VENT. Instrumentul nostru de istoric al prețului VENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile