Imagine cu VENOM
VENOMVenom
RON$0.03749
-8.42%
1D

Istoricul prețului Venom (VENOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.04086RON$0.04152RON$0.03829RON$0.03854RON$263,214RON$40.13M
Sep 10, 2026Sep 11, 2026RON$0.04107RON$0.04192RON$0.04064RON$0.04077RON$274,496RON$40.62M
Sep 9, 2026Sep 10, 2026RON$0.04133RON$0.04207RON$0.04096RON$0.04107RON$295,655RON$41.08M
Sep 8, 2026Sep 9, 2026RON$0.04185RON$0.04357RON$0.04106RON$0.04134RON$299,624RON$41.15M
Sep 7, 2026Sep 8, 2026RON$0.04187RON$0.04326RON$0.04125RON$0.04175RON$293,059RON$41.18M
Sep 6, 2026Sep 7, 2026RON$0.04159RON$0.04368RON$0.04111RON$0.04187RON$526,957RON$41.12M
Sep 5, 2026Sep 6, 2026RON$0.04184RON$0.04877RON$0.04089RON$0.04159RON$490,800RON$42.78M
Sep 4, 2026Sep 5, 2026RON$0.04145RON$0.04201RON$0.04076RON$0.04184RON$283,206RON$40.77M
Sep 3, 2026Sep 4, 2026RON$0.04134RON$0.04173RON$0.04056RON$0.04137RON$317,384RON$40.84M
Sep 2, 2026Sep 3, 2026RON$0.04221RON$0.04330RON$0.04086RON$0.04137RON$425,922RON$41.30M
Sep 1, 2026Sep 2, 2026RON$0.04095RON$0.04416RON$0.04074RON$0.04221RON$275,141RON$40.78M
Aug 31, 2026Sep 1, 2026RON$0.04205RON$0.04219RON$0.04090RON$0.04099RON$276,343RON$40.95M
Aug 30, 2026Aug 31, 2026RON$0.04130RON$0.04211RON$0.04075RON$0.04202RON$292,796RON$40.74M
Aug 29, 2026Aug 30, 2026RON$0.04251RON$0.04446RON$0.04085RON$0.04130RON$322,192RON$41.21M
Aug 28, 2026Aug 29, 2026RON$0.04223RON$0.04278RON$0.04198RON$0.04251RON$325,684RON$41.87M
Aug 27, 2026Aug 28, 2026RON$0.04209RON$0.04375RON$0.04105RON$0.04227RON$607,086RON$41.44M
Aug 26, 2026Aug 27, 2026RON$0.04351RON$0.04867RON$0.04190RON$0.04209RON$727,911RON$44.18M
Aug 25, 2026Aug 26, 2026RON$0.04514RON$0.05152RON$0.04165RON$0.04351RON$830,309RON$44.65M
Aug 24, 2026Aug 25, 2026RON$0.04178RON$0.04775RON$0.03885RON$0.04571RON$338,802RON$41.27M
Aug 23, 2026Aug 24, 2026RON$0.04212RON$0.04310RON$0.04074RON$0.04188RON$301,306RON$41.47M
Aug 22, 2026Aug 23, 2026RON$0.04128RON$0.04249RON$0.04076RON$0.04212RON$306,012RON$41.18M
Aug 21, 2026Aug 22, 2026RON$0.04155RON$0.04336RON$0.04107RON$0.04138RON$424,000RON$41.49M
Aug 20, 2026Aug 21, 2026RON$0.04178RON$0.04668RON$0.04126RON$0.04155RON$5.04MRON$42.22M
Aug 19, 2026Aug 20, 2026RON$0.04115RON$0.05205RON$0.04094RON$0.04195RON$1.40MRON$43.47M
Aug 18, 2026Aug 19, 2026RON$0.04081RON$0.05509RON$0.03940RON$0.04124RON$491,652RON$41.94M
Aug 17, 2026Aug 18, 2026RON$0.04089RON$0.04128RON$0.04024RON$0.04081RON$286,647RON$40.32M
Aug 16, 2026Aug 17, 2026RON$0.04185RON$0.04292RON$0.03998RON$0.04083RON$1.14MRON$40.80M
Aug 15, 2026Aug 16, 2026RON$0.04347RON$0.04489RON$0.03985RON$0.04168RON$2.03MRON$41.62M
Aug 14, 2026Aug 15, 2026RON$0.04387RON$0.04448RON$0.04260RON$0.04357RON$473,407RON$43.04M
Aug 13, 2026Aug 14, 2026RON$0.04325RON$0.04386RON$0.04320RON$0.04386RON$409,507RON$42.93M
Aug 12, 2026Aug 13, 2026RON$0.04351RON$0.04392RON$0.04304RON$0.04325RON$432,388RON$42.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Venom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Venom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Venom, precum și volumul istoric de tranzacționare VENOM și capitalizarea de piață.

Urmăriți istoricul Venom în întregime, de la prețul inițial al Venom până la cele mai recente date de preț VENOM. Instrumentul nostru de istoric al prețului VENOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile