Imagine cu VENOM
VENOMVenom
RON$0.05693
-2.35%
1D

Istoricul prețului Venom (VENOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.05738RON$0.05830RON$0.04417RON$0.05414RON$29,866RON$55.05M
Oct 2, 2026Oct 3, 2026RON$0.05820RON$0.06022RON$0.05300RON$0.05738RON$12,046RON$56.70M
Oct 1, 2026Oct 2, 2026RON$0.04974RON$0.06041RON$0.04891RON$0.05820RON$41,296RON$57.05M
Sep 30, 2026Oct 1, 2026RON$0.05026RON$0.06071RON$0.04842RON$0.04974RON$121,513RON$51.55M
Sep 29, 2026Sep 30, 2026RON$0.06499RON$0.06503RON$0.04982RON$0.05026RON$89,804RON$55.26M
Sep 28, 2026Sep 29, 2026RON$0.05540RON$0.06858RON$0.05234RON$0.06302RON$66,073RON$57.13M
Sep 27, 2026Sep 28, 2026RON$0.04842RON$0.05853RON$0.04829RON$0.05332RON$51,827RON$52.50M
Sep 26, 2026Sep 27, 2026RON$0.04875RON$0.05201RON$0.04674RON$0.04842RON$161,365RON$48.83M
Sep 25, 2026Sep 26, 2026RON$0.05480RON$0.05759RON$0.04681RON$0.04876RON$256,824RON$50.30M
Sep 24, 2026Sep 25, 2026RON$0.05588RON$0.06827RON$0.05366RON$0.05480RON$257,135RON$56.31M
Sep 23, 2026Sep 24, 2026RON$0.05854RON$0.06743RON$0.05365RON$0.05586RON$239,638RON$58.87M
Sep 22, 2026Sep 23, 2026RON$0.07023RON$0.07023RON$0.05417RON$0.05854RON$369,889RON$60.98M
Sep 21, 2026Sep 22, 2026RON$0.07004RON$0.09061RON$0.06731RON$0.07023RON$2.08MRON$71.51M
Sep 20, 2026Sep 21, 2026RON$0.05163RON$0.1227RON$0.04827RON$0.06957RON$2.71MRON$75.13M
Sep 19, 2026Sep 20, 2026RON$0.03952RON$0.05440RON$0.03883RON$0.05193RON$67,175RON$41.02M
Sep 18, 2026Sep 19, 2026RON$0.03854RON$0.03963RON$0.03808RON$0.03941RON$19,493RON$38.30M
Sep 17, 2026Sep 18, 2026RON$0.03863RON$0.03956RON$0.03829RON$0.03854RON$32,133RON$38.29M
Sep 16, 2026Sep 17, 2026RON$0.03866RON$0.03924RON$0.03791RON$0.03863RON$108,313RON$38.03M
Sep 15, 2026Sep 16, 2026RON$0.03860RON$0.04259RON$0.03796RON$0.03866RON$292,108RON$38.81M
Sep 14, 2026Sep 15, 2026RON$0.03710RON$0.03961RON$0.03705RON$0.03860RON$418,707RON$37.84M
Sep 13, 2026Sep 14, 2026RON$0.03924RON$0.04352RON$0.03694RON$0.03710RON$378,998RON$37.80M
Sep 12, 2026Sep 13, 2026RON$0.04041RON$0.04131RON$0.03829RON$0.03933RON$317,191RON$39.99M
Sep 11, 2026Sep 12, 2026RON$0.04278RON$0.04348RON$0.04009RON$0.04036RON$275,632RON$42.02M
Sep 10, 2026Sep 11, 2026RON$0.04301RON$0.04390RON$0.04256RON$0.04269RON$287,446RON$42.53M
Sep 9, 2026Sep 10, 2026RON$0.04328RON$0.04406RON$0.04290RON$0.04301RON$309,603RON$43.02M
Sep 8, 2026Sep 9, 2026RON$0.04382RON$0.04562RON$0.04300RON$0.04329RON$313,760RON$43.09M
Sep 7, 2026Sep 8, 2026RON$0.04385RON$0.04530RON$0.04320RON$0.04372RON$306,885RON$43.13M
Sep 6, 2026Sep 7, 2026RON$0.04355RON$0.04574RON$0.04305RON$0.04385RON$551,817RON$43.06M
Sep 5, 2026Sep 6, 2026RON$0.04381RON$0.05108RON$0.04282RON$0.04355RON$513,954RON$44.80M
Sep 4, 2026Sep 5, 2026RON$0.04341RON$0.04399RON$0.04268RON$0.04381RON$296,567RON$42.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Venom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Venom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Venom, precum și volumul istoric de tranzacționare VENOM și capitalizarea de piață.

Urmăriți istoricul Venom în întregime, de la prețul inițial al Venom până la cele mai recente date de preț VENOM. Instrumentul nostru de istoric al prețului VENOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile