Imagine cu VENKO
VENKOVENKO
RON$0.0₇8713
0.52%
1D

Istoricul prețului VENKO (VENKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₇8713RON$0.0₇8713RON$0.0₇8713RON$0.0₇8713RON$17.75RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8713RON$0.0₇8713RON$0.0₇8713RON$0.0₇8713RON$17.75RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8713RON$0.0₇8713RON$0.0₇8713RON$0.0₇8713RON$17.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8955RON$0.0₇9020RON$0.0₇8558RON$0.0₇8713RON$14.88RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8955RON$0.0₇8955RON$0.0₇8955RON$0.0₇8955RON$0.0₅8251RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8955RON$0.0₇8955RON$0.0₇8955RON$0.0₇8955RON$0.0₅8252RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8955RON$0.0₇8955RON$0.0₇8955RON$0.0₇8955RON$0.0₅8252RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8761RON$0.0₇8955RON$0.0₇8761RON$0.0₇8955RON$0.0₅8230RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8844RON$0.0₇8844RON$0.0₇8761RON$0.0₇8761RON$0.008418RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.008721RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.008721RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.008721RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.008721RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.008721RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.0₇8844RON$0.008721RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇8893RON$0.0₇8901RON$0.0₇8748RON$0.0₇8844RON$0.008725RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇9533RON$0.0₇9533RON$0.0₇8756RON$0.0₇8893RON$7.29RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇8445RON$0.0₇9549RON$0.0₇8445RON$0.0₇9533RON$21.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8445RON$0.0₇8445RON$0.0₇8445RON$0.0₇8445RON$23.22RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8445RON$0.0₇8445RON$0.0₇8445RON$0.0₇8445RON$23.22RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8445RON$0.0₇8445RON$0.0₇8445RON$0.0₇8445RON$23.22RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8153RON$0.0₇8445RON$0.0₇7971RON$0.0₇8445RON$22.43RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇7738RON$0.0₇8181RON$0.0₇7738RON$0.0₇8148RON$161.08RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7565RON$0.0₇7738RON$0.0₇7551RON$0.0₇7738RON$165.85RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6457RON$0.0₇7635RON$0.0₇6457RON$0.0₇7565RON$136.62RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$68.58RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$68.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$68.58RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$68.58RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$68.58RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$0.0₇6457RON$68.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VENKO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VENKO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VENKO, precum și volumul istoric de tranzacționare VENKO și capitalizarea de piață.

Urmăriți istoricul VENKO în întregime, de la prețul inițial al VENKO până la cele mai recente date de preț VENKO. Instrumentul nostru de istoric al prețului VENKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile