Imagine cu VENKO
VENKOVENKO
RON$0.0₆1092
-0.31%
1D

Istoricul prețului VENKO (VENKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$14.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1099RON$0.0₆1099RON$0.0₆1059RON$0.0₆1092RON$14.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9147RON$0.0₆1099RON$0.0₇9147RON$0.0₆1099RON$18.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$18.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$18.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$18.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$18.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$18.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$18.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$0.0₇9147RON$18.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VENKO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VENKO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VENKO, precum și volumul istoric de tranzacționare VENKO și capitalizarea de piață.

Urmăriți istoricul VENKO în întregime, de la prețul inițial al VENKO până la cele mai recente date de preț VENKO. Instrumentul nostru de istoric al prețului VENKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile