Imagine cu VENKO
VENKOVENKO
RON$0.0₆1091
3.09%
1D

Istoricul prețului VENKO (VENKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆1099RON$0.0₆1099RON$0.0₆1059RON$0.0₆1091RON$14.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9146RON$0.0₆1099RON$0.0₇9146RON$0.0₆1099RON$18.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$0.0₇9146RON$18.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇9401RON$0.0₇9469RON$0.0₇8984RON$0.0₇9146RON$15.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9401RON$0.0₇9401RON$0.0₇9401RON$0.0₇9401RON$0.0₅8662RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9401RON$0.0₇9401RON$0.0₇9401RON$0.0₇9401RON$0.0₅8663RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VENKO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VENKO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VENKO, precum și volumul istoric de tranzacționare VENKO și capitalizarea de piață.

Urmăriți istoricul VENKO în întregime, de la prețul inițial al VENKO până la cele mai recente date de preț VENKO. Instrumentul nostru de istoric al prețului VENKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile