Imagine cu VVV
VVVVenice Token
RON$119.94
4.25%
1D

Istoricul prețului Venice Token (VVV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$119.45RON$119.57RON$111.45RON$115.51RON$99.35MRON$5.65B
Oct 23, 2026Oct 24, 2026RON$124.75RON$125.57RON$117.38RON$119.45RON$137.82MRON$6.01B
Oct 22, 2026Oct 23, 2026RON$127.91RON$134.14RON$121.94RON$124.50RON$230.48MRON$6.25B
Oct 21, 2026Oct 22, 2026RON$121.53RON$132.75RON$121.28RON$127.31RON$175.05MRON$6.15B
Oct 20, 2026Oct 21, 2026RON$115.40RON$124.94RON$113.51RON$121.53RON$150.72MRON$5.79B
Oct 19, 2026Oct 20, 2026RON$107.74RON$117.99RON$107.56RON$115.49RON$136.26MRON$5.56B
Oct 18, 2026Oct 19, 2026RON$106.60RON$108.50RON$100.45RON$107.74RON$52.02MRON$5.15B
Oct 17, 2026Oct 18, 2026RON$108.91RON$111.38RON$105.00RON$106.59RON$89.64MRON$5.31B
Oct 16, 2026Oct 17, 2026RON$118.17RON$119.66RON$108.02RON$109.14RON$170.02MRON$5.57B
Oct 15, 2026Oct 16, 2026RON$110.85RON$121.09RON$102.10RON$118.08RON$171.43MRON$5.43B
Oct 14, 2026Oct 15, 2026RON$108.25RON$112.44RON$106.18RON$110.74RON$112.85MRON$5.33B
Oct 13, 2026Oct 14, 2026RON$106.83RON$110.54RON$101.92RON$108.03RON$137.37MRON$5.17B
Oct 12, 2026Oct 13, 2026RON$117.65RON$121.37RON$106.55RON$106.79RON$177.44MRON$5.57B
Oct 11, 2026Oct 12, 2026RON$108.63RON$118.29RON$105.70RON$117.65RON$115.22MRON$5.37B
Oct 10, 2026Oct 11, 2026RON$105.36RON$110.76RON$105.17RON$108.64RON$154.60MRON$5.24B
Oct 9, 2026Oct 10, 2026RON$108.76RON$110.60RON$103.30RON$105.36RON$408.46MRON$5.19B
Oct 8, 2026Oct 9, 2026RON$121.94RON$122.61RON$101.38RON$108.84RON$266.53MRON$5.52B
Oct 7, 2026Oct 8, 2026RON$129.22RON$129.88RON$119.65RON$121.94RON$118.71MRON$6.07B
Oct 6, 2026Oct 7, 2026RON$136.95RON$138.98RON$129.14RON$129.22RON$138.77MRON$6.49B
Oct 5, 2026Oct 6, 2026RON$143.20RON$143.65RON$131.18RON$136.95RON$131.93MRON$6.75B
Oct 4, 2026Oct 5, 2026RON$134.01RON$146.10RON$132.32RON$143.42RON$70.70MRON$6.58B
Oct 3, 2026Oct 4, 2026RON$132.67RON$137.39RON$129.76RON$133.89RON$167.80MRON$6.45B
Oct 2, 2026Oct 3, 2026RON$125.06RON$143.81RON$125.06RON$132.80RON$197.88MRON$6.59B
Oct 1, 2026Oct 2, 2026RON$132.01RON$133.93RON$124.97RON$125.18RON$125.52MRON$6.32B
Sep 30, 2026Oct 1, 2026RON$128.61RON$134.43RON$126.64RON$131.84RON$156.16MRON$6.32B
Sep 29, 2026Sep 30, 2026RON$132.45RON$135.09RON$124.97RON$128.94RON$188.35MRON$6.32B
Sep 28, 2026Sep 29, 2026RON$140.05RON$140.39RON$127.69RON$132.67RON$180.12MRON$6.44B
Sep 27, 2026Sep 28, 2026RON$141.27RON$150.30RON$138.15RON$139.80RON$141.76MRON$6.95B
Sep 26, 2026Sep 27, 2026RON$144.35RON$145.74RON$138.82RON$141.27RON$137.67MRON$6.90B
Sep 25, 2026Sep 26, 2026RON$148.00RON$154.21RON$141.80RON$144.37RON$214.86MRON$7.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Venice Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Venice Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Venice Token, precum și volumul istoric de tranzacționare VVV și capitalizarea de piață.

Urmăriți istoricul Venice Token în întregime, de la prețul inițial al Venice Token până la cele mai recente date de preț VVV. Instrumentul nostru de istoric al prețului VVV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile