Imagine cu VVV
VVVVenice Token
RON$139.83
6.02%
1D

Istoricul prețului Venice Token (VVV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$134.04RON$146.13RON$132.35RON$143.45RON$153.71MRON$6.58B
Oct 3, 2026Oct 4, 2026RON$132.70RON$137.42RON$129.79RON$133.92RON$349.28MRON$6.46B
Oct 2, 2026Oct 3, 2026RON$125.08RON$143.84RON$125.08RON$132.83RON$429.79MRON$6.59B
Oct 1, 2026Oct 2, 2026RON$132.04RON$133.96RON$125.00RON$125.21RON$269.96MRON$6.32B
Sep 30, 2026Oct 1, 2026RON$128.64RON$134.46RON$126.67RON$131.87RON$313.44MRON$6.33B
Sep 29, 2026Sep 30, 2026RON$132.48RON$135.12RON$124.99RON$128.96RON$418.09MRON$6.32B
Sep 28, 2026Sep 29, 2026RON$140.08RON$140.42RON$127.71RON$132.70RON$386.83MRON$6.44B
Sep 27, 2026Sep 28, 2026RON$141.30RON$150.33RON$138.17RON$139.83RON$283.79MRON$6.95B
Sep 26, 2026Sep 27, 2026RON$144.38RON$145.77RON$138.84RON$141.30RON$287.68MRON$6.90B
Sep 25, 2026Sep 26, 2026RON$148.03RON$154.24RON$141.83RON$144.41RON$470.32MRON$7.13B
Sep 24, 2026Sep 25, 2026RON$144.42RON$152.37RON$136.39RON$147.99RON$570.71MRON$7.03B
Sep 23, 2026Sep 24, 2026RON$152.31RON$158.43RON$140.54RON$144.15RON$610.35MRON$7.26B
Sep 22, 2026Sep 23, 2026RON$152.28RON$155.17RON$145.30RON$152.45RON$903.32MRON$7.30B
Sep 21, 2026Sep 22, 2026RON$139.63RON$163.44RON$139.63RON$152.03RON$1.28BRON$7.43B
Sep 20, 2026Sep 21, 2026RON$123.01RON$142.33RON$121.91RON$140.07RON$642.03MRON$6.42B
Sep 19, 2026Sep 20, 2026RON$133.32RON$139.83RON$119.56RON$122.81RON$803.82MRON$6.36B
Sep 18, 2026Sep 19, 2026RON$122.54RON$135.33RON$116.42RON$133.29RON$707.03MRON$6.09B
Sep 17, 2026Sep 18, 2026RON$112.82RON$122.79RON$112.33RON$122.34RON$539.91MRON$5.73B
Sep 16, 2026Sep 17, 2026RON$101.86RON$112.87RON$101.57RON$112.36RON$350.96MRON$5.13B
Sep 15, 2026Sep 16, 2026RON$109.60RON$109.81RON$101.43RON$101.86RON$352.46MRON$5.09B
Sep 14, 2026Sep 15, 2026RON$102.38RON$110.52RON$101.55RON$109.03RON$361.73MRON$5.17B
Sep 13, 2026Sep 14, 2026RON$115.79RON$116.65RON$102.28RON$102.77RON$311.94MRON$5.24B
Sep 12, 2026Sep 13, 2026RON$112.17RON$116.80RON$109.54RON$115.62RON$667.59MRON$5.41B
Sep 11, 2026Sep 12, 2026RON$115.78RON$128.15RON$111.78RON$112.21RON$1.10BRON$5.61B
Sep 10, 2026Sep 11, 2026RON$108.42RON$120.87RON$107.96RON$116.12RON$2.27BRON$5.52B
Sep 9, 2026Sep 10, 2026RON$123.35RON$138.19RON$106.69RON$108.58RON$3.71BRON$5.83B
Sep 8, 2026Sep 9, 2026RON$88.10RON$123.26RON$84.29RON$123.26RON$832.84MRON$4.68B
Sep 7, 2026Sep 8, 2026RON$81.13RON$89.58RON$80.95RON$88.04RON$125.58MRON$4.01B
Sep 6, 2026Sep 7, 2026RON$82.43RON$82.78RON$81.00RON$81.35RON$87.05MRON$3.92B
Sep 5, 2026Sep 6, 2026RON$86.58RON$86.62RON$82.22RON$82.63RON$165.51MRON$4.05B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Venice Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Venice Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Venice Token, precum și volumul istoric de tranzacționare VVV și capitalizarea de piață.

Urmăriți istoricul Venice Token în întregime, de la prețul inițial al Venice Token până la cele mai recente date de preț VVV. Instrumentul nostru de istoric al prețului VVV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile