Imagine cu VEXT
VEXTVeloce
RON$0.0001300
0.60%
1D

Istoricul prețului Veloce (VEXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 25, 2026Oct 26, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 24, 2026Oct 25, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 23, 2026Oct 24, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 22, 2026Oct 23, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 21, 2026Oct 22, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 20, 2026Oct 21, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 19, 2026Oct 20, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 18, 2026Oct 19, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 17, 2026Oct 18, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 16, 2026Oct 17, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 15, 2026Oct 16, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 14, 2026Oct 15, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 13, 2026Oct 14, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 12, 2026Oct 13, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 11, 2026Oct 12, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 10, 2026Oct 11, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 9, 2026Oct 10, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 8, 2026Oct 9, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 7, 2026Oct 8, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 6, 2026Oct 7, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 5, 2026Oct 6, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 4, 2026Oct 5, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 3, 2026Oct 4, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 2, 2026Oct 3, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Oct 1, 2026Oct 2, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Sep 30, 2026Oct 1, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Sep 29, 2026Sep 30, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Sep 28, 2026Sep 29, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933
Sep 27, 2026Sep 28, 2026RON$0.0001300RON$0.0001300RON$0.0001300RON$0.0001300RON$10.26RON$26,933

Obțineți o imagine de ansamblu completă asupra istoricului prețului Veloce cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Veloce – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Veloce, precum și volumul istoric de tranzacționare VEXT și capitalizarea de piață.

Urmăriți istoricul Veloce în întregime, de la prețul inițial al Veloce până la cele mai recente date de preț VEXT. Instrumentul nostru de istoric al prețului VEXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile