Imagine cu VELO
VELOVelo
RON$0.02205
-2.54%
1D

Istoricul prețului Velo (VELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.02331RON$0.02360RON$0.02155RON$0.02180RON$18.05MRON$394.63M
Sep 1, 2026Sep 2, 2026RON$0.02141RON$0.02478RON$0.02096RON$0.02330RON$17.52MRON$403.85M
Aug 31, 2026Sep 1, 2026RON$0.02206RON$0.02266RON$0.02073RON$0.02135RON$18.73MRON$377.44M
Aug 30, 2026Aug 31, 2026RON$0.02042RON$0.02396RON$0.01971RON$0.02208RON$10.86MRON$370.68M
Aug 29, 2026Aug 30, 2026RON$0.01857RON$0.02058RON$0.01826RON$0.02038RON$7.26MRON$330.89M
Aug 28, 2026Aug 29, 2026RON$0.01802RON$0.01984RON$0.01776RON$0.01857RON$6.84MRON$323.67M
Aug 27, 2026Aug 28, 2026RON$0.01799RON$0.01839RON$0.01770RON$0.01799RON$4.63MRON$317.60M
Aug 26, 2026Aug 27, 2026RON$0.01758RON$0.01809RON$0.01726RON$0.01795RON$5.62MRON$310.61M
Aug 25, 2026Aug 26, 2026RON$0.01674RON$0.01840RON$0.01670RON$0.01755RON$7.34MRON$308.51M
Aug 24, 2026Aug 25, 2026RON$0.01699RON$0.01730RON$0.01648RON$0.01674RON$5.39MRON$294.95M
Aug 23, 2026Aug 24, 2026RON$0.01644RON$0.01711RON$0.01610RON$0.01697RON$4.34MRON$291.15M
Aug 22, 2026Aug 23, 2026RON$0.01734RON$0.01838RON$0.01642RON$0.01644RON$10.33MRON$303.04M
Aug 21, 2026Aug 22, 2026RON$0.01690RON$0.01750RON$0.01655RON$0.01737RON$8.28MRON$297.93M
Aug 20, 2026Aug 21, 2026RON$0.01595RON$0.01691RON$0.01595RON$0.01691RON$9.30MRON$287.36M
Aug 19, 2026Aug 20, 2026RON$0.01474RON$0.01627RON$0.01461RON$0.01597RON$7.53MRON$267.58M
Aug 18, 2026Aug 19, 2026RON$0.01432RON$0.01494RON$0.01406RON$0.01471RON$6.32MRON$253.54M
Aug 17, 2026Aug 18, 2026RON$0.01382RON$0.01453RON$0.01382RON$0.01432RON$5.88MRON$247.78M
Aug 16, 2026Aug 17, 2026RON$0.01400RON$0.01416RON$0.01362RON$0.01382RON$4.14MRON$243.54M
Aug 15, 2026Aug 16, 2026RON$0.01420RON$0.01451RON$0.01387RON$0.01393RON$4.66MRON$248.50M
Aug 14, 2026Aug 15, 2026RON$0.01426RON$0.01457RON$0.01388RON$0.01420RON$5.07MRON$251.20M
Aug 13, 2026Aug 14, 2026RON$0.01470RON$0.01522RON$0.01425RON$0.01426RON$3.71MRON$256.42M
Aug 12, 2026Aug 13, 2026RON$0.01460RON$0.01517RON$0.01449RON$0.01470RON$3.61MRON$258.55M
Aug 11, 2026Aug 12, 2026RON$0.01467RON$0.01486RON$0.01448RON$0.01462RON$4.27MRON$257.39M
Aug 10, 2026Aug 11, 2026RON$0.01504RON$0.01516RON$0.01458RON$0.01462RON$6.87MRON$259.44M
Aug 9, 2026Aug 10, 2026RON$0.01537RON$0.01539RON$0.01494RON$0.01496RON$4.39MRON$266.14M
Aug 8, 2026Aug 9, 2026RON$0.01513RON$0.01556RON$0.01499RON$0.01537RON$4.81MRON$267.57M
Aug 7, 2026Aug 8, 2026RON$0.01466RON$0.01577RON$0.01453RON$0.01507RON$6.33MRON$260.47M
Aug 6, 2026Aug 7, 2026RON$0.01560RON$0.01566RON$0.01459RON$0.01468RON$5.59MRON$265.62M
Aug 5, 2026Aug 6, 2026RON$0.01586RON$0.01586RON$0.01542RON$0.01561RON$4.96MRON$274.55M
Aug 4, 2026Aug 5, 2026RON$0.01664RON$0.01666RON$0.01570RON$0.01587RON$6.96MRON$281.01M
Aug 3, 2026Aug 4, 2026RON$0.01592RON$0.01681RON$0.01534RON$0.01665RON$5.78MRON$278.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Velo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Velo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Velo, precum și volumul istoric de tranzacționare VELO și capitalizarea de piață.

Urmăriți istoricul Velo în întregime, de la prețul inițial al Velo până la cele mai recente date de preț VELO. Instrumentul nostru de istoric al prețului VELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile