Imagine cu VELO
VELOVelo
RON$0.02141
4.76%
1D

Istoricul prețului Velo (VELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.02080RON$0.02154RON$0.02028RON$0.02148RON$9.32MRON$367.16M
Sep 23, 2026Sep 24, 2026RON$0.02196RON$0.02255RON$0.02050RON$0.02080RON$13.76MRON$378.45M
Sep 22, 2026Sep 23, 2026RON$0.02313RON$0.02336RON$0.02164RON$0.02198RON$18.53MRON$391.27M
Sep 21, 2026Sep 22, 2026RON$0.02082RON$0.02333RON$0.02074RON$0.02308RON$9.80MRON$380.82M
Sep 20, 2026Sep 21, 2026RON$0.02044RON$0.02153RON$0.02008RON$0.02078RON$7.27MRON$365.30M
Sep 19, 2026Sep 20, 2026RON$0.01980RON$0.02044RON$0.01972RON$0.02044RON$6.64MRON$352.18M
Sep 18, 2026Sep 19, 2026RON$0.01867RON$0.02018RON$0.01864RON$0.01972RON$10.78MRON$341.61M
Sep 17, 2026Sep 18, 2026RON$0.01870RON$0.01910RON$0.01813RON$0.01867RON$7.77MRON$327.17M
Sep 16, 2026Sep 17, 2026RON$0.01844RON$0.01865RON$0.01776RON$0.01865RON$8.69MRON$318.54M
Sep 15, 2026Sep 16, 2026RON$0.01987RON$0.02008RON$0.01826RON$0.01852RON$8.00MRON$337.81M
Sep 14, 2026Sep 15, 2026RON$0.01922RON$0.02021RON$0.01916RON$0.01973RON$10.17MRON$348.64M
Sep 13, 2026Sep 14, 2026RON$0.02064RON$0.02077RON$0.01873RON$0.01923RON$8.59MRON$352.20M
Sep 12, 2026Sep 13, 2026RON$0.02126RON$0.02178RON$0.02064RON$0.02064RON$9.61MRON$373.35M
Sep 11, 2026Sep 12, 2026RON$0.02207RON$0.02234RON$0.02123RON$0.02125RON$11.62MRON$383.90M
Sep 10, 2026Sep 11, 2026RON$0.02377RON$0.02377RON$0.02199RON$0.02207RON$11.46MRON$400.22M
Sep 9, 2026Sep 10, 2026RON$0.02388RON$0.02483RON$0.02295RON$0.02377RON$10.37MRON$418.99M
Sep 8, 2026Sep 9, 2026RON$0.02300RON$0.02395RON$0.02229RON$0.02383RON$10.30MRON$406.28M
Sep 7, 2026Sep 8, 2026RON$0.02247RON$0.02329RON$0.02140RON$0.02295RON$7.33MRON$392.06M
Sep 6, 2026Sep 7, 2026RON$0.02286RON$0.02313RON$0.02170RON$0.02246RON$5.57MRON$399.30M
Sep 5, 2026Sep 6, 2026RON$0.02273RON$0.02316RON$0.02246RON$0.02278RON$9.71MRON$401.19M
Sep 4, 2026Sep 5, 2026RON$0.02144RON$0.02332RON$0.02063RON$0.02267RON$15.90MRON$380.47M
Sep 3, 2026Sep 4, 2026RON$0.02230RON$0.02284RON$0.02066RON$0.02143RON$16.14MRON$382.42M
Sep 2, 2026Sep 3, 2026RON$0.02379RON$0.02409RON$0.02200RON$0.02225RON$18.43MRON$402.88M
Sep 1, 2026Sep 2, 2026RON$0.02185RON$0.02530RON$0.02140RON$0.02379RON$17.88MRON$412.29M
Aug 31, 2026Sep 1, 2026RON$0.02252RON$0.02313RON$0.02117RON$0.02180RON$19.12MRON$385.33M
Aug 30, 2026Aug 31, 2026RON$0.02085RON$0.02446RON$0.02012RON$0.02254RON$11.09MRON$378.43M
Aug 29, 2026Aug 30, 2026RON$0.01896RON$0.02101RON$0.01864RON$0.02080RON$7.41MRON$337.81M
Aug 28, 2026Aug 29, 2026RON$0.01840RON$0.02025RON$0.01813RON$0.01896RON$6.99MRON$330.44M
Aug 27, 2026Aug 28, 2026RON$0.01837RON$0.01877RON$0.01807RON$0.01836RON$4.73MRON$324.24M
Aug 26, 2026Aug 27, 2026RON$0.01795RON$0.01847RON$0.01762RON$0.01833RON$5.74MRON$317.10M
Aug 25, 2026Aug 26, 2026RON$0.01709RON$0.01878RON$0.01705RON$0.01792RON$7.50MRON$314.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Velo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Velo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Velo, precum și volumul istoric de tranzacționare VELO și capitalizarea de piață.

Urmăriți istoricul Velo în întregime, de la prețul inițial al Velo până la cele mai recente date de preț VELO. Instrumentul nostru de istoric al prețului VELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile