Imagine cu VELO
VELOVelo
RON$0.02068
-3.53%
1D

Istoricul prețului Velo (VELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.02222RON$0.02226RON$0.02083RON$0.02086RON$11.62MRON$379.87M
Oct 13, 2026Oct 14, 2026RON$0.02306RON$0.02393RON$0.02217RON$0.02222RON$16.36MRON$401.86M
Oct 12, 2026Oct 13, 2026RON$0.02318RON$0.02454RON$0.02303RON$0.02343RON$22.36MRON$416.48M
Oct 11, 2026Oct 12, 2026RON$0.02368RON$0.02450RON$0.02282RON$0.02319RON$12.91MRON$411.68M
Oct 10, 2026Oct 11, 2026RON$0.02474RON$0.02499RON$0.02354RON$0.02368RON$14.76MRON$424.77M
Oct 9, 2026Oct 10, 2026RON$0.02393RON$0.02474RON$0.02390RON$0.02474RON$20.24MRON$425.46M
Oct 8, 2026Oct 9, 2026RON$0.02530RON$0.02530RON$0.02324RON$0.02394RON$17.62MRON$430.15M
Oct 7, 2026Oct 8, 2026RON$0.02603RON$0.02691RON$0.02467RON$0.02532RON$24.72MRON$448.53M
Oct 6, 2026Oct 7, 2026RON$0.02894RON$0.02896RON$0.02594RON$0.02603RON$22.76MRON$479.89M
Oct 5, 2026Oct 6, 2026RON$0.02647RON$0.02912RON$0.02641RON$0.02894RON$19.77MRON$484.07M
Oct 4, 2026Oct 5, 2026RON$0.02613RON$0.02979RON$0.02597RON$0.02647RON$10.82MRON$466.84M
Oct 3, 2026Oct 4, 2026RON$0.02618RON$0.02641RON$0.02567RON$0.02613RON$16.96MRON$458.24M
Oct 2, 2026Oct 3, 2026RON$0.02880RON$0.02880RON$0.02568RON$0.02618RON$37.39MRON$474.79M
Oct 1, 2026Oct 2, 2026RON$0.02531RON$0.02991RON$0.02508RON$0.02880RON$26.21MRON$478.13M
Sep 30, 2026Oct 1, 2026RON$0.02422RON$0.02550RON$0.02388RON$0.02534RON$17.68MRON$430.37M
Sep 29, 2026Sep 30, 2026RON$0.02342RON$0.02507RON$0.02271RON$0.02422RON$26.76MRON$420.32M
Sep 28, 2026Sep 29, 2026RON$0.02368RON$0.02421RON$0.02247RON$0.02325RON$22.01MRON$407.69M
Sep 27, 2026Sep 28, 2026RON$0.02224RON$0.02406RON$0.02210RON$0.02368RON$10.92MRON$407.54M
Sep 26, 2026Sep 27, 2026RON$0.02250RON$0.02320RON$0.02217RON$0.02225RON$7.79MRON$394.88M
Sep 25, 2026Sep 26, 2026RON$0.02208RON$0.02251RON$0.02149RON$0.02250RON$8.16MRON$386.50M
Sep 24, 2026Sep 25, 2026RON$0.02139RON$0.02214RON$0.02085RON$0.02208RON$9.39MRON$377.35M
Sep 23, 2026Sep 24, 2026RON$0.02258RON$0.02319RON$0.02107RON$0.02139RON$14.14MRON$389.09M
Sep 22, 2026Sep 23, 2026RON$0.02378RON$0.02402RON$0.02224RON$0.02260RON$19.05MRON$402.27M
Sep 21, 2026Sep 22, 2026RON$0.02141RON$0.02398RON$0.02132RON$0.02373RON$10.07MRON$391.52M
Sep 20, 2026Sep 21, 2026RON$0.02101RON$0.02213RON$0.02064RON$0.02136RON$7.48MRON$375.56M
Sep 19, 2026Sep 20, 2026RON$0.02036RON$0.02101RON$0.02027RON$0.02101RON$6.83MRON$362.08M
Sep 18, 2026Sep 19, 2026RON$0.01919RON$0.02075RON$0.01916RON$0.02027RON$11.08MRON$351.21M
Sep 17, 2026Sep 18, 2026RON$0.01922RON$0.01963RON$0.01864RON$0.01919RON$7.97MRON$336.55M
Sep 16, 2026Sep 17, 2026RON$0.01895RON$0.01918RON$0.01826RON$0.01918RON$8.93MRON$327.50M
Sep 15, 2026Sep 16, 2026RON$0.02043RON$0.02064RON$0.01877RON$0.01905RON$8.23MRON$347.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Velo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Velo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Velo, precum și volumul istoric de tranzacționare VELO și capitalizarea de piață.

Urmăriți istoricul Velo în întregime, de la prețul inițial al Velo până la cele mai recente date de preț VELO. Instrumentul nostru de istoric al prețului VELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile