Imagine cu VEILNET
VEILNETVeilnet
RON$0.0₅1922
2.66%
1D

Istoricul prețului Veilnet (VEILNET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1862RON$0.0₅1969RON$0.0₅1857RON$0.0₅1918RON$80.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1865RON$0.0₅1890RON$0.0₅1851RON$0.0₅1866RON$72.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1896RON$0.0₅1956RON$0.0₅1864RON$0.0₅1868RON$76.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1898RON$0.0₅1922RON$0.0₅1875RON$0.0₅1896RON$57.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1921RON$0.0₅1924RON$0.0₅1865RON$0.0₅1894RON$895.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1927RON$0.0₅2009RON$0.0₅1909RON$0.0₅1921RON$218.75RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1923RON$0.0₅2022RON$0.0₅1903RON$0.0₅1927RON$133.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1948RON$0.0₅1962RON$0.0₅1904RON$0.0₅1919RON$670.09RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1881RON$0.0₅1990RON$0.0₅1876RON$0.0₅1954RON$480.53RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1923RON$0.0₅1923RON$0.0₅1858RON$0.0₅1879RON$2,220.84RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2045RON$0.0₅2057RON$0.0₅1915RON$0.0₅1923RON$1,301.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2029RON$0.0₅2062RON$0.0₅2003RON$0.0₅2045RON$406.52RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2097RON$0.0₅2097RON$0.0₅2028RON$0.0₅2028RON$192.20RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2095RON$0.0₅2099RON$0.0₅2095RON$0.0₅2097RON$163.02RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2151RON$0.0₅2166RON$0.0₅2087RON$0.0₅2095RON$248.08RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2154RON$0.0₅2180RON$0.0₅2142RON$0.0₅2153RON$118.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2115RON$0.0₅2154RON$0.0₅2103RON$0.0₅2154RON$288.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2149RON$0.0₅2175RON$0.0₅2110RON$0.0₅2116RON$488.22RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2151RON$0.0₅2190RON$0.0₅2132RON$0.0₅2149RON$471.65RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2126RON$0.0₅2153RON$0.0₅2073RON$0.0₅2151RON$2,361.24RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2281RON$0.0₅2306RON$0.0₅2111RON$0.0₅2124RON$6,131.54RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1947RON$0.0₅2285RON$0.0₅1947RON$0.0₅2281RON$968.29RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1939RON$0.0₅1947RON$0.0₅1936RON$0.0₅1947RON$517.25RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1651RON$0.0₅1941RON$0.0₅1643RON$0.0₅1939RON$477.20RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1637RON$0.0₅1651RON$0.0₅1623RON$0.0₅1651RON$386.27RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1597RON$0.0₅1641RON$0.0₅1593RON$0.0₅1637RON$832.99RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1621RON$0.0₅1621RON$0.0₅1594RON$0.0₅1597RON$568.21RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1630RON$0.0₅1751RON$0.0₅1615RON$0.0₅1621RON$27.81RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1634RON$0.0₅3974RON$0.0₅1629RON$0.0₅1629RON$24.87RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1621RON$0.0₅1634RON$0.0₅1621RON$0.0₅1634RON$27.79RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1625RON$0.0₅1651RON$0.0₅1622RON$0.0₅1622RON$19.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Veilnet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Veilnet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Veilnet, precum și volumul istoric de tranzacționare VEILNET și capitalizarea de piață.

Urmăriți istoricul Veilnet în întregime, de la prețul inițial al Veilnet până la cele mai recente date de preț VEILNET. Instrumentul nostru de istoric al prețului VEILNET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile