Imagine cu VEILNET
VEILNETVeilnet
RON$0.0₅1394
-0.91%
1D

Istoricul prețului Veilnet (VEILNET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1397RON$0.0₅1430RON$0.0₅1389RON$0.0₅1394RON$8.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1415RON$0.0₅1416RON$0.0₅1375RON$0.0₅1401RON$98.13RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1428RON$0.0₅1432RON$0.0₅1414RON$0.0₅1415RON$288.87RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1438RON$0.0₅1451RON$0.0₅1420RON$0.0₅1427RON$2.67RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$3.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$3.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1427RON$0.0₅1457RON$0.0₅1427RON$0.0₅1438RON$3.44RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2548RON$0.0₅2548RON$0.0₅1414RON$0.0₅1428RON$9.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$0.0₅2548RON$9.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1887RON$0.0₅2548RON$0.0₅1460RON$0.0₅2548RON$12.76RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1508RON$0.0₅3569RON$0.0₅1436RON$0.0₅1887RON$16.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$8.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$8.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1502RON$0.0₅1530RON$0.0₅1502RON$0.0₅1508RON$13.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$21.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1496RON$0.0₅1503RON$0.0₅1496RON$0.0₅1502RON$21.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1490RON$0.0₅2047RON$0.0₅1489RON$0.0₅1497RON$27.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1550RON$0.0₅1553RON$0.0₅1465RON$0.0₅1490RON$148.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1629RON$0.0₅1633RON$0.0₅1546RON$0.0₅1548RON$69.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6544RON$0.0₅6545RON$0.0₅1627RON$0.0₅1629RON$6.84RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1735RON$0.0₅6545RON$0.0₅1735RON$0.0₅2856RON$206.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1730RON$0.0₅1736RON$0.0₅1729RON$0.0₅1735RON$249.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1726RON$0.0₅1736RON$0.0₅1722RON$0.0₅1730RON$167.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1741RON$0.0₅1778RON$0.0₅1721RON$0.0₅1725RON$73.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1731RON$0.0₅1748RON$0.0₅1728RON$0.0₅1741RON$38.31RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1751RON$0.0₅1766RON$0.0₅1719RON$0.0₅1731RON$37.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1751RON$0.0₅1751RON$0.0₅1751RON$0.0₅1751RON$143.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1751RON$0.0₅1751RON$0.0₅1751RON$0.0₅1751RON$143.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1738RON$0.0₅1755RON$0.0₅1732RON$0.0₅1751RON$146.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1714RON$0.0₅1749RON$0.0₅1714RON$0.0₅1738RON$166.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Veilnet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Veilnet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Veilnet, precum și volumul istoric de tranzacționare VEILNET și capitalizarea de piață.

Urmăriți istoricul Veilnet în întregime, de la prețul inițial al Veilnet până la cele mai recente date de preț VEILNET. Instrumentul nostru de istoric al prețului VEILNET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile