Imagine cu VEILNET
VEILNETVeilnet
RON$0.0₅1711
-1.29%
1D

Istoricul prețului Veilnet (VEILNET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅1720RON$0.0₅1737RON$0.0₅1717RON$0.0₅1730RON$38.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1740RON$0.0₅1755RON$0.0₅1708RON$0.0₅1720RON$36.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1740RON$0.0₅1740RON$0.0₅1740RON$0.0₅1740RON$142.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1740RON$0.0₅1740RON$0.0₅1740RON$0.0₅1740RON$142.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1727RON$0.0₅1744RON$0.0₅1721RON$0.0₅1740RON$145.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1703RON$0.0₅1738RON$0.0₅1703RON$0.0₅1727RON$165.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$328.49RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$328.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1791RON$0.0₅1817RON$0.0₅1703RON$0.0₅1703RON$460.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1803RON$0.0₅1807RON$0.0₅1767RON$0.0₅1791RON$296.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1710RON$0.0₅1805RON$0.0₅1707RON$0.0₅1802RON$8,765.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1930RON$0.0₅2062RON$0.0₅1699RON$0.0₅1707RON$2,405.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1930RON$0.0₅1930RON$0.0₅1930RON$0.0₅1930RON$8.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1927RON$0.0₅1932RON$0.0₅1923RON$0.0₅1930RON$8.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1909RON$0.0₅1957RON$0.0₅1905RON$0.0₅1927RON$9.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1997RON$0.0₅1997RON$0.0₅1878RON$0.0₅1907RON$5.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1997RON$0.0₅1997RON$0.0₅1997RON$0.0₅1997RON$9.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1997RON$0.0₅1997RON$0.0₅1997RON$0.0₅1997RON$9.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2015RON$0.0₅2019RON$0.0₅1969RON$0.0₅1997RON$10.17RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2009RON$0.0₅2030RON$0.0₅2001RON$0.0₅2013RON$3.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1949RON$0.0₅2062RON$0.0₅1945RON$0.0₅2009RON$84.42RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1953RON$0.0₅1979RON$0.0₅1939RON$0.0₅1954RON$75.58RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1985RON$0.0₅2049RON$0.0₅1952RON$0.0₅1956RON$80.32RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1987RON$0.0₅2013RON$0.0₅1963RON$0.0₅1985RON$60.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2012RON$0.0₅2015RON$0.0₅1953RON$0.0₅1983RON$937.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2018RON$0.0₅2104RON$0.0₅1999RON$0.0₅2012RON$229.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2013RON$0.0₅2117RON$0.0₅1992RON$0.0₅2018RON$139.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2040RON$0.0₅2055RON$0.0₅1993RON$0.0₅2009RON$701.65RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1969RON$0.0₅2084RON$0.0₅1964RON$0.0₅2046RON$503.16RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2014RON$0.0₅2014RON$0.0₅1946RON$0.0₅1968RON$2,325.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Veilnet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Veilnet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Veilnet, precum și volumul istoric de tranzacționare VEILNET și capitalizarea de piață.

Urmăriți istoricul Veilnet în întregime, de la prețul inițial al Veilnet până la cele mai recente date de preț VEILNET. Instrumentul nostru de istoric al prețului VEILNET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile