logo
Imagine cu VEIL
VEILVeil
RON$0.005563
1.24%
1D

Istoricul prețului Veil (VEIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.005497RON$0.005533RON$0.005439RON$0.005533RON$1,190.48RON$472,620
Oct 16, 2026Oct 17, 2026RON$0.005508RON$0.005548RON$0.005458RON$0.005497RON$1,357.74RON$473,746
Oct 15, 2026Oct 16, 2026RON$0.005493RON$0.005528RON$0.005418RON$0.005508RON$1,172.59RON$471,411
Oct 14, 2026Oct 15, 2026RON$0.005573RON$0.005585RON$0.005486RON$0.005493RON$1,301.98RON$476,810
Oct 13, 2026Oct 14, 2026RON$0.005451RON$0.005573RON$0.005427RON$0.005573RON$1,270.63RON$473,335
Oct 12, 2026Oct 13, 2026RON$0.005493RON$0.005530RON$0.005449RON$0.005449RON$1,071.48RON$472,403
Oct 11, 2026Oct 12, 2026RON$0.005436RON$0.005559RON$0.005423RON$0.005493RON$1,071.69RON$472,309
Oct 10, 2026Oct 11, 2026RON$0.005421RON$0.005497RON$0.005403RON$0.005436RON$1,068.03RON$469,272
Oct 9, 2026Oct 10, 2026RON$0.005521RON$0.005554RON$0.005421RON$0.005429RON$1,307.12RON$472,712
Oct 8, 2026Oct 9, 2026RON$0.005485RON$0.005521RON$0.005396RON$0.005521RON$1,220.84RON$469,623
Oct 7, 2026Oct 8, 2026RON$0.005519RON$0.005526RON$0.005429RON$0.005485RON$1,478.22RON$471,424
Oct 6, 2026Oct 7, 2026RON$0.005521RON$0.005544RON$0.005452RON$0.005519RON$1,301.20RON$473,564
Oct 5, 2026Oct 6, 2026RON$0.005448RON$0.005525RON$0.005402RON$0.005522RON$1,090.11RON$470,375
Oct 4, 2026Oct 5, 2026RON$0.005459RON$0.005472RON$0.005423RON$0.005440RON$1,809.68RON$468,972
Oct 3, 2026Oct 4, 2026RON$0.005505RON$0.005573RON$0.005428RON$0.005459RON$1,299.56RON$474,876
Oct 2, 2026Oct 3, 2026RON$0.005548RON$0.005583RON$0.005471RON$0.005505RON$1,126.49RON$476,647
Oct 1, 2026Oct 2, 2026RON$0.005553RON$0.005595RON$0.005497RON$0.005542RON$1,079.32RON$477,626
Sep 30, 2026Oct 1, 2026RON$0.005529RON$0.005583RON$0.005503RON$0.005553RON$1,014.31RON$476,553
Sep 29, 2026Sep 30, 2026RON$0.005514RON$0.005571RON$0.005482RON$0.005529RON$1,125.24RON$475,957
Sep 28, 2026Sep 29, 2026RON$0.005528RON$0.005568RON$0.005432RON$0.005514RON$1,152.39RON$473,351
Sep 27, 2026Sep 28, 2026RON$0.005550RON$0.005575RON$0.005491RON$0.005528RON$1,113.22RON$477,069
Sep 26, 2026Sep 27, 2026RON$0.005509RON$0.005557RON$0.005482RON$0.005550RON$1,106.04RON$475,006
Sep 25, 2026Sep 26, 2026RON$0.005556RON$0.005575RON$0.005453RON$0.005516RON$1,180.83RON$475,676
Sep 24, 2026Sep 25, 2026RON$0.005504RON$0.005581RON$0.005447RON$0.005567RON$1,452.16RON$474,677
Sep 23, 2026Sep 24, 2026RON$0.005545RON$0.005579RON$0.005445RON$0.005502RON$1,503.91RON$474,597
Sep 22, 2026Sep 23, 2026RON$0.005597RON$0.005608RON$0.005522RON$0.005545RON$1,875.38RON$478,350
Sep 21, 2026Sep 22, 2026RON$0.005523RON$0.005654RON$0.005458RON$0.005597RON$1,925.28RON$478,639
Sep 20, 2026Sep 21, 2026RON$0.005498RON$0.005558RON$0.005434RON$0.005523RON$1,886.89RON$472,962
Sep 19, 2026Sep 20, 2026RON$0.005576RON$0.005654RON$0.005463RON$0.005498RON$2,451.96RON$478,130
Sep 18, 2026Sep 19, 2026RON$0.005545RON$0.005656RON$0.005496RON$0.005575RON$1,594.77RON$478,901

Obțineți o imagine de ansamblu completă asupra istoricului prețului Veil cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Veil – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Veil, precum și volumul istoric de tranzacționare VEIL și capitalizarea de piață.

Urmăriți istoricul Veil în întregime, de la prețul inițial al Veil până la cele mai recente date de preț VEIL. Instrumentul nostru de istoric al prețului VEIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile