Imagine cu VEIL
VEILVeil
RON$0.005278
0.50%
1D

Istoricul prețului Veil (VEIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.005231RON$0.005342RON$0.005168RON$0.005245RON$1,449.70RON$452,217
Aug 31, 2026Sep 1, 2026RON$0.005198RON$0.005372RON$0.005178RON$0.005215RON$1,383.67RON$453,815
Aug 30, 2026Aug 31, 2026RON$0.005273RON$0.005336RON$0.005188RON$0.005188RON$1,061.53RON$452,665
Aug 29, 2026Aug 30, 2026RON$0.005236RON$0.005273RON$0.005200RON$0.005273RON$1,369.06RON$450,583
Aug 28, 2026Aug 29, 2026RON$0.005300RON$0.005402RON$0.005187RON$0.005234RON$1,277.98RON$456,951
Aug 27, 2026Aug 28, 2026RON$0.005301RON$0.005401RON$0.005278RON$0.005296RON$1,074.72RON$459,450
Aug 26, 2026Aug 27, 2026RON$0.005316RON$0.005365RON$0.005230RON$0.005300RON$962.59RON$456,565
Aug 25, 2026Aug 26, 2026RON$0.005342RON$0.005394RON$0.005263RON$0.005316RON$1,404.67RON$459,182
Aug 24, 2026Aug 25, 2026RON$0.005305RON$0.005380RON$0.005254RON$0.005342RON$1,065.23RON$457,464
Aug 23, 2026Aug 24, 2026RON$0.005311RON$0.005356RON$0.005255RON$0.005297RON$1,090.00RON$457,683
Aug 22, 2026Aug 23, 2026RON$0.005301RON$0.005390RON$0.005209RON$0.005317RON$2,021.78RON$454,617
Aug 21, 2026Aug 22, 2026RON$0.005339RON$0.005384RON$0.005287RON$0.005301RON$1,820.83RON$460,239
Aug 20, 2026Aug 21, 2026RON$0.005354RON$0.005384RON$0.005289RON$0.005361RON$2,163.37RON$460,084
Aug 19, 2026Aug 20, 2026RON$0.005252RON$0.005380RON$0.005226RON$0.005356RON$1,291.53RON$455,016
Aug 18, 2026Aug 19, 2026RON$0.005260RON$0.005309RON$0.005207RON$0.005252RON$891.68RON$453,291
Aug 17, 2026Aug 18, 2026RON$0.005215RON$0.005279RON$0.005212RON$0.005259RON$849.64RON$450,824
Aug 16, 2026Aug 17, 2026RON$0.005223RON$0.005270RON$0.005203RON$0.005215RON$1,179.79RON$450,573
Aug 15, 2026Aug 16, 2026RON$0.005230RON$0.005279RON$0.005210RON$0.005223RON$1,130.32RON$451,351
Aug 14, 2026Aug 15, 2026RON$0.005229RON$0.005248RON$0.005190RON$0.005230RON$958.51RON$449,755
Aug 13, 2026Aug 14, 2026RON$0.005246RON$0.005292RON$0.005217RON$0.005229RON$1,493.87RON$452,435
Aug 12, 2026Aug 13, 2026RON$0.005138RON$0.005297RON$0.005138RON$0.005246RON$1,088.08RON$451,059
Aug 11, 2026Aug 12, 2026RON$0.005223RON$0.005276RON$0.005139RON$0.005141RON$1,004.74RON$448,844
Aug 10, 2026Aug 11, 2026RON$0.005258RON$0.005290RON$0.005220RON$0.005243RON$1,143.19RON$452,059
Aug 9, 2026Aug 10, 2026RON$0.005295RON$0.005340RON$0.005200RON$0.005258RON$1,040.51RON$454,874
Aug 8, 2026Aug 9, 2026RON$0.005324RON$0.005337RON$0.005266RON$0.005292RON$966.20RON$456,642
Aug 7, 2026Aug 8, 2026RON$0.005331RON$0.005343RON$0.005282RON$0.005327RON$962.13RON$457,066
Aug 6, 2026Aug 7, 2026RON$0.005315RON$0.005333RON$0.005263RON$0.005328RON$913.37RON$456,414
Aug 5, 2026Aug 6, 2026RON$0.005171RON$0.005327RON$0.005171RON$0.005315RON$937.49RON$450,190
Aug 4, 2026Aug 5, 2026RON$0.005211RON$0.005246RON$0.005160RON$0.005174RON$947.50RON$448,684
Aug 3, 2026Aug 4, 2026RON$0.005244RON$0.005249RON$0.005173RON$0.005210RON$960.53RON$448,483
Aug 2, 2026Aug 3, 2026RON$0.005262RON$0.005263RON$0.005196RON$0.005244RON$1,193.44RON$449,628

Obțineți o imagine de ansamblu completă asupra istoricului prețului Veil cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Veil – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Veil, precum și volumul istoric de tranzacționare VEIL și capitalizarea de piață.

Urmăriți istoricul Veil în întregime, de la prețul inițial al Veil până la cele mai recente date de preț VEIL. Instrumentul nostru de istoric al prețului VEIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile