Imagine cu VEIL
VEILVeil
RON$0.005393
-0.30%
1D

Istoricul prețului Veil (VEIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.005374RON$0.005450RON$0.005319RON$0.005436RON$1,439.71RON$463,692
Sep 23, 2026Sep 24, 2026RON$0.005414RON$0.005447RON$0.005317RON$0.005373RON$1,468.47RON$463,415
Sep 22, 2026Sep 23, 2026RON$0.005465RON$0.005476RON$0.005392RON$0.005414RON$1,831.19RON$467,080
Sep 21, 2026Sep 22, 2026RON$0.005393RON$0.005521RON$0.005329RON$0.005465RON$1,879.91RON$467,362
Sep 20, 2026Sep 21, 2026RON$0.005369RON$0.005427RON$0.005306RON$0.005393RON$1,842.44RON$461,819
Sep 19, 2026Sep 20, 2026RON$0.005445RON$0.005521RON$0.005334RON$0.005369RON$2,394.19RON$466,865
Sep 18, 2026Sep 19, 2026RON$0.005415RON$0.005523RON$0.005367RON$0.005443RON$1,557.20RON$467,617
Sep 17, 2026Sep 18, 2026RON$0.005355RON$0.005439RON$0.005327RON$0.005415RON$2,203.25RON$463,175
Sep 16, 2026Sep 17, 2026RON$0.005325RON$0.005424RON$0.005260RON$0.005355RON$1,440.96RON$458,424
Sep 15, 2026Sep 16, 2026RON$0.005403RON$0.005406RON$0.005292RON$0.005322RON$1,043.08RON$461,462
Sep 14, 2026Sep 15, 2026RON$0.005351RON$0.005410RON$0.005315RON$0.005393RON$1,147.48RON$462,831
Sep 13, 2026Sep 14, 2026RON$0.005491RON$0.005514RON$0.005351RON$0.005351RON$998.09RON$469,144
Sep 12, 2026Sep 13, 2026RON$0.005431RON$0.005533RON$0.005427RON$0.005491RON$984.62RON$470,683
Sep 11, 2026Sep 12, 2026RON$0.005382RON$0.005462RON$0.005337RON$0.005427RON$1,142.07RON$465,097
Sep 10, 2026Sep 11, 2026RON$0.005402RON$0.005455RON$0.005332RON$0.005382RON$1,497.08RON$464,338
Sep 9, 2026Sep 10, 2026RON$0.005337RON$0.005447RON$0.005289RON$0.005422RON$1,214.49RON$460,954
Sep 8, 2026Sep 9, 2026RON$0.005350RON$0.005363RON$0.005268RON$0.005337RON$1,173.71RON$457,719
Sep 7, 2026Sep 8, 2026RON$0.005391RON$0.005391RON$0.005239RON$0.005350RON$1,049.79RON$459,055
Sep 6, 2026Sep 7, 2026RON$0.005436RON$0.005479RON$0.005292RON$0.005392RON$1,251.01RON$464,158
Sep 5, 2026Sep 6, 2026RON$0.005314RON$0.005470RON$0.005314RON$0.005448RON$1,132.05RON$463,358
Sep 4, 2026Sep 5, 2026RON$0.005417RON$0.005517RON$0.005282RON$0.005320RON$1,207.01RON$463,355
Sep 3, 2026Sep 4, 2026RON$0.005319RON$0.005487RON$0.005301RON$0.005419RON$1,143.87RON$465,628
Sep 2, 2026Sep 3, 2026RON$0.005350RON$0.005474RON$0.005306RON$0.005319RON$1,219.22RON$463,606
Sep 1, 2026Sep 2, 2026RON$0.005336RON$0.005449RON$0.005272RON$0.005350RON$1,478.83RON$461,303
Aug 31, 2026Sep 1, 2026RON$0.005302RON$0.005480RON$0.005282RON$0.005320RON$1,411.48RON$462,933
Aug 30, 2026Aug 31, 2026RON$0.005379RON$0.005444RON$0.005292RON$0.005292RON$1,082.86RON$461,760
Aug 29, 2026Aug 30, 2026RON$0.005341RON$0.005379RON$0.005304RON$0.005379RON$1,396.57RON$459,637
Aug 28, 2026Aug 29, 2026RON$0.005406RON$0.005510RON$0.005291RON$0.005339RON$1,303.66RON$466,132
Aug 27, 2026Aug 28, 2026RON$0.005408RON$0.005510RON$0.005384RON$0.005402RON$1,096.32RON$468,681
Aug 26, 2026Aug 27, 2026RON$0.005422RON$0.005473RON$0.005335RON$0.005406RON$981.93RON$465,739
Aug 25, 2026Aug 26, 2026RON$0.005449RON$0.005502RON$0.005368RON$0.005422RON$1,432.89RON$468,409

Obțineți o imagine de ansamblu completă asupra istoricului prețului Veil cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Veil – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Veil, precum și volumul istoric de tranzacționare VEIL și capitalizarea de piață.

Urmăriți istoricul Veil în întregime, de la prețul inițial al Veil până la cele mai recente date de preț VEIL. Instrumentul nostru de istoric al prețului VEIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile