Imagine cu VXV
VXVVectorspace AI
RON$0.01774
-1.66%
1D

Istoricul prețului Vectorspace AI (VXV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01800RON$0.01800RON$0.01800RON$0.01800RON$10.08RON$898,264
Oct 4, 2026Oct 5, 2026RON$0.01776RON$0.01800RON$0.01776RON$0.01800RON$11.50RON$898,059
Oct 3, 2026Oct 4, 2026RON$0.01776RON$0.01782RON$0.01765RON$0.01776RON$100.61RON$885,645
Oct 2, 2026Oct 3, 2026RON$0.01776RON$0.01776RON$0.01776RON$0.01776RON$120.48RON$886,763
Oct 1, 2026Oct 2, 2026RON$0.01775RON$0.01779RON$0.01775RON$0.01776RON$120.48RON$886,777
Sep 30, 2026Oct 1, 2026RON$0.01780RON$0.01811RON$0.01764RON$0.01775RON$394.28RON$886,643
Sep 29, 2026Sep 30, 2026RON$0.01780RON$0.01821RON$0.01780RON$0.01781RON$177.16RON$892,322
Sep 28, 2026Sep 29, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 27, 2026Sep 28, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 26, 2026Sep 27, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 25, 2026Sep 26, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 24, 2026Sep 25, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 23, 2026Sep 24, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 22, 2026Sep 23, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 21, 2026Sep 22, 2026RON$0.01780RON$0.01780RON$0.01780RON$0.01780RON$1.82RON$888,667
Sep 20, 2026Sep 21, 2026RON$0.01784RON$0.01786RON$0.01779RON$0.01780RON$1.82RON$888,816
Sep 19, 2026Sep 20, 2026RON$0.01684RON$0.01796RON$0.01684RON$0.01784RON$7.75RON$879,477
Sep 18, 2026Sep 19, 2026RON$0.01684RON$0.01684RON$0.01684RON$0.01684RON$28.92RON$840,493
Sep 17, 2026Sep 18, 2026RON$0.01684RON$0.01684RON$0.01684RON$0.01684RON$28.92RON$840,493
Sep 16, 2026Sep 17, 2026RON$0.01765RON$0.01765RON$0.01672RON$0.01684RON$21.25RON$867,757
Sep 15, 2026Sep 16, 2026RON$0.01765RON$0.01765RON$0.01765RON$0.01765RON$17.67RON$881,088
Sep 14, 2026Sep 15, 2026RON$0.01744RON$0.01766RON$0.01744RON$0.01765RON$17.65RON$880,275
Sep 13, 2026Sep 14, 2026RON$0.01777RON$0.01777RON$0.01739RON$0.01744RON$11.21RON$880,118
Sep 12, 2026Sep 13, 2026RON$0.01773RON$0.01777RON$0.01767RON$0.01777RON$0.6239RON$885,612
Sep 11, 2026Sep 12, 2026RON$0.01721RON$0.01819RON$0.01717RON$0.01773RON$0.4100RON$876,912
Sep 10, 2026Sep 11, 2026RON$0.01735RON$0.01758RON$0.01712RON$0.01725RON$118.59RON$867,277
Sep 9, 2026Sep 10, 2026RON$0.01801RON$0.01858RON$0.01734RON$0.01738RON$843.76RON$898,868
Sep 8, 2026Sep 9, 2026RON$0.01738RON$0.01818RON$0.01718RON$0.01801RON$53.39RON$869,993
Sep 7, 2026Sep 8, 2026RON$0.01728RON$0.01742RON$0.01709RON$0.01735RON$45.78RON$863,221
Sep 6, 2026Sep 7, 2026RON$0.01728RON$0.01728RON$0.01728RON$0.01728RON$62.54RON$862,360

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vectorspace AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vectorspace AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vectorspace AI, precum și volumul istoric de tranzacționare VXV și capitalizarea de piață.

Urmăriți istoricul Vectorspace AI în întregime, de la prețul inițial al Vectorspace AI până la cele mai recente date de preț VXV. Instrumentul nostru de istoric al prețului VXV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile