Imagine cu VXV
VXVVectorspace AI
RON$0.01737
-3.77%
1D

Istoricul prețului Vectorspace AI (VXV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.01804RON$0.01804RON$0.01778RON$0.01786RON$8.77RON$896,622
Oct 5, 2026Oct 6, 2026RON$0.01804RON$0.01804RON$0.01804RON$0.01804RON$10.10RON$900,685
Oct 4, 2026Oct 5, 2026RON$0.01781RON$0.01804RON$0.01781RON$0.01804RON$11.54RON$900,480
Oct 3, 2026Oct 4, 2026RON$0.01781RON$0.01786RON$0.01770RON$0.01781RON$100.88RON$888,032
Oct 2, 2026Oct 3, 2026RON$0.01781RON$0.01781RON$0.01781RON$0.01781RON$120.80RON$889,153
Oct 1, 2026Oct 2, 2026RON$0.01779RON$0.01784RON$0.01779RON$0.01781RON$120.81RON$889,167
Sep 30, 2026Oct 1, 2026RON$0.01784RON$0.01816RON$0.01768RON$0.01779RON$395.34RON$889,033
Sep 29, 2026Sep 30, 2026RON$0.01785RON$0.01826RON$0.01785RON$0.01786RON$177.64RON$894,728
Sep 28, 2026Sep 29, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 27, 2026Sep 28, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 26, 2026Sep 27, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 25, 2026Sep 26, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 24, 2026Sep 25, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 23, 2026Sep 24, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 22, 2026Sep 23, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 21, 2026Sep 22, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$1.83RON$891,063
Sep 20, 2026Sep 21, 2026RON$0.01789RON$0.01791RON$0.01784RON$0.01785RON$1.83RON$891,212
Sep 19, 2026Sep 20, 2026RON$0.01688RON$0.01800RON$0.01688RON$0.01789RON$7.77RON$881,848
Sep 18, 2026Sep 19, 2026RON$0.01688RON$0.01688RON$0.01688RON$0.01688RON$29.00RON$842,758
Sep 17, 2026Sep 18, 2026RON$0.01688RON$0.01688RON$0.01688RON$0.01688RON$29.00RON$842,758
Sep 16, 2026Sep 17, 2026RON$0.01770RON$0.01770RON$0.01676RON$0.01688RON$21.31RON$870,096
Sep 15, 2026Sep 16, 2026RON$0.01770RON$0.01770RON$0.01770RON$0.01770RON$17.71RON$883,463
Sep 14, 2026Sep 15, 2026RON$0.01748RON$0.01770RON$0.01748RON$0.01770RON$17.70RON$882,648
Sep 13, 2026Sep 14, 2026RON$0.01782RON$0.01782RON$0.01744RON$0.01748RON$11.24RON$882,490
Sep 12, 2026Sep 13, 2026RON$0.01778RON$0.01782RON$0.01772RON$0.01782RON$0.6256RON$888,000
Sep 11, 2026Sep 12, 2026RON$0.01726RON$0.01824RON$0.01722RON$0.01778RON$0.4111RON$879,276
Sep 10, 2026Sep 11, 2026RON$0.01740RON$0.01763RON$0.01716RON$0.01730RON$118.91RON$869,615
Sep 9, 2026Sep 10, 2026RON$0.01805RON$0.01863RON$0.01739RON$0.01742RON$846.03RON$901,291
Sep 8, 2026Sep 9, 2026RON$0.01743RON$0.01823RON$0.01722RON$0.01805RON$53.53RON$872,338
Sep 7, 2026Sep 8, 2026RON$0.01732RON$0.01747RON$0.01714RON$0.01739RON$45.90RON$865,547

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vectorspace AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vectorspace AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vectorspace AI, precum și volumul istoric de tranzacționare VXV și capitalizarea de piață.

Urmăriți istoricul Vectorspace AI în întregime, de la prețul inițial al Vectorspace AI până la cele mai recente date de preț VXV. Instrumentul nostru de istoric al prețului VXV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile