Imagine cu VXV
VXVVectorspace AI
RON$0.01525
0.38%
1D

Istoricul prețului Vectorspace AI (VXV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.01568RON$0.01568RON$0.01510RON$0.01525RON$3.91RON$760,959
Oct 25, 2026Oct 26, 2026RON$0.01568RON$0.01568RON$0.01568RON$0.01568RON$56.73RON$782,682
Oct 24, 2026Oct 25, 2026RON$0.01568RON$0.01568RON$0.01568RON$0.01568RON$56.73RON$782,682
Oct 23, 2026Oct 24, 2026RON$0.01568RON$0.01568RON$0.01568RON$0.01568RON$56.73RON$782,682
Oct 22, 2026Oct 23, 2026RON$0.01568RON$0.01568RON$0.01568RON$0.01568RON$56.73RON$782,682
Oct 21, 2026Oct 22, 2026RON$0.01568RON$0.01568RON$0.01568RON$0.01568RON$56.73RON$782,682
Oct 20, 2026Oct 21, 2026RON$0.01572RON$0.01572RON$0.01565RON$0.01568RON$56.74RON$782,720
Oct 19, 2026Oct 20, 2026RON$0.01560RON$0.01584RON$0.01560RON$0.01572RON$56.98RON$786,110
Oct 18, 2026Oct 19, 2026RON$0.01636RON$0.01636RON$0.01535RON$0.01560RON$56.21RON$796,535
Oct 17, 2026Oct 18, 2026RON$0.01636RON$0.01636RON$0.01636RON$0.01636RON$56.11RON$816,872
Oct 16, 2026Oct 17, 2026RON$0.01636RON$0.01636RON$0.01636RON$0.01636RON$56.11RON$816,872
Oct 15, 2026Oct 16, 2026RON$0.01636RON$0.01636RON$0.01636RON$0.01636RON$56.11RON$816,872
Oct 14, 2026Oct 15, 2026RON$0.01636RON$0.01636RON$0.01636RON$0.01636RON$56.11RON$816,872
Oct 13, 2026Oct 14, 2026RON$0.01636RON$0.01636RON$0.01636RON$0.01636RON$56.11RON$816,872
Oct 12, 2026Oct 13, 2026RON$0.01636RON$0.01636RON$0.01636RON$0.01636RON$56.11RON$816,872
Oct 11, 2026Oct 12, 2026RON$0.01636RON$0.01636RON$0.01636RON$0.01636RON$56.11RON$816,872
Oct 10, 2026Oct 11, 2026RON$0.01635RON$0.01641RON$0.01635RON$0.01636RON$56.14RON$817,271
Oct 9, 2026Oct 10, 2026RON$0.01751RON$0.01751RON$0.01632RON$0.01635RON$40.02RON$832,189
Oct 8, 2026Oct 9, 2026RON$0.01751RON$0.01751RON$0.01751RON$0.01751RON$6.36RON$874,160
Oct 7, 2026Oct 8, 2026RON$0.01800RON$0.01803RON$0.01745RON$0.01751RON$6.38RON$877,142
Oct 6, 2026Oct 7, 2026RON$0.01819RON$0.01819RON$0.01792RON$0.01800RON$8.84RON$903,740
Oct 5, 2026Oct 6, 2026RON$0.01819RON$0.01819RON$0.01819RON$0.01819RON$10.18RON$907,836
Oct 4, 2026Oct 5, 2026RON$0.01795RON$0.01819RON$0.01795RON$0.01819RON$11.63RON$907,629
Oct 3, 2026Oct 4, 2026RON$0.01795RON$0.01801RON$0.01784RON$0.01795RON$101.69RON$895,082
Oct 2, 2026Oct 3, 2026RON$0.01795RON$0.01795RON$0.01795RON$0.01795RON$121.76RON$896,212
Oct 1, 2026Oct 2, 2026RON$0.01794RON$0.01798RON$0.01794RON$0.01795RON$121.76RON$896,226
Sep 30, 2026Oct 1, 2026RON$0.01799RON$0.01830RON$0.01782RON$0.01794RON$398.48RON$896,091
Sep 29, 2026Sep 30, 2026RON$0.01799RON$0.01840RON$0.01799RON$0.01800RON$179.05RON$901,831
Sep 28, 2026Sep 29, 2026RON$0.01799RON$0.01799RON$0.01799RON$0.01799RON$1.84RON$898,137
Sep 27, 2026Sep 28, 2026RON$0.01799RON$0.01799RON$0.01799RON$0.01799RON$1.84RON$898,137

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vectorspace AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vectorspace AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vectorspace AI, precum și volumul istoric de tranzacționare VXV și capitalizarea de piață.

Urmăriți istoricul Vectorspace AI în întregime, de la prețul inițial al Vectorspace AI până la cele mai recente date de preț VXV. Instrumentul nostru de istoric al prețului VXV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile