Imagine cu VXV
VXVVectorspace AI
RON$0.01695
0.20%
1D

Istoricul prețului Vectorspace AI (VXV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01674RON$0.01695RON$0.01674RON$0.01695RON$16.95RON$845,332
Sep 13, 2026Sep 14, 2026RON$0.01706RON$0.01706RON$0.01670RON$0.01674RON$10.77RON$845,181
Sep 12, 2026Sep 13, 2026RON$0.01703RON$0.01706RON$0.01697RON$0.01706RON$0.5992RON$850,457
Sep 11, 2026Sep 12, 2026RON$0.01653RON$0.01747RON$0.01649RON$0.01702RON$0.3937RON$842,102
Sep 10, 2026Sep 11, 2026RON$0.01666RON$0.01688RON$0.01644RON$0.01657RON$113.89RON$832,850
Sep 9, 2026Sep 10, 2026RON$0.01729RON$0.01784RON$0.01665RON$0.01669RON$810.26RON$863,187
Sep 8, 2026Sep 9, 2026RON$0.01669RON$0.01746RON$0.01649RON$0.01729RON$51.27RON$835,458
Sep 7, 2026Sep 8, 2026RON$0.01659RON$0.01673RON$0.01641RON$0.01666RON$43.96RON$828,954
Sep 6, 2026Sep 7, 2026RON$0.01659RON$0.01659RON$0.01659RON$0.01659RON$60.06RON$828,128
Sep 5, 2026Sep 6, 2026RON$0.01668RON$0.01670RON$0.01651RON$0.01659RON$60.02RON$827,590
Sep 4, 2026Sep 5, 2026RON$0.01756RON$0.01756RON$0.01652RON$0.01665RON$29.33RON$848,423
Sep 3, 2026Sep 4, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Sep 2, 2026Sep 3, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Sep 1, 2026Sep 2, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 31, 2026Sep 1, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 30, 2026Aug 31, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 29, 2026Aug 30, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 28, 2026Aug 29, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 27, 2026Aug 28, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 26, 2026Aug 27, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 25, 2026Aug 26, 2026RON$0.01756RON$0.01756RON$0.01756RON$0.01756RON$6.20RON$876,310
Aug 24, 2026Aug 25, 2026RON$0.01765RON$0.01766RON$0.01749RON$0.01756RON$6.20RON$876,343
Aug 23, 2026Aug 24, 2026RON$0.01344RON$0.01766RON$0.01344RON$0.01765RON$1,188.40RON$760,785
Aug 22, 2026Aug 23, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791
Aug 21, 2026Aug 22, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791
Aug 20, 2026Aug 21, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791
Aug 19, 2026Aug 20, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791
Aug 18, 2026Aug 19, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791
Aug 17, 2026Aug 18, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791
Aug 16, 2026Aug 17, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791
Aug 15, 2026Aug 16, 2026RON$0.01344RON$0.01344RON$0.01344RON$0.01344RON$2,107.89RON$670,791

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vectorspace AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vectorspace AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vectorspace AI, precum și volumul istoric de tranzacționare VXV și capitalizarea de piață.

Urmăriți istoricul Vectorspace AI în întregime, de la prețul inițial al Vectorspace AI până la cele mai recente date de preț VXV. Instrumentul nostru de istoric al prețului VXV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile