Imagine cu VET
VETVeChain
RON$0.02990
0.62%
1D

Istoricul prețului VeChain (VET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.02999RON$0.03038RON$0.02939RON$0.02951RON$96.43MRON$2.56B
Sep 1, 2026Sep 2, 2026RON$0.03043RON$0.03100RON$0.02979RON$0.03000RON$109.23MRON$2.61B
Aug 31, 2026Sep 1, 2026RON$0.03030RON$0.03155RON$0.03030RON$0.03043RON$164.80MRON$2.65B
Aug 30, 2026Aug 31, 2026RON$0.03193RON$0.03334RON$0.03010RON$0.03023RON$178.44MRON$2.74B
Aug 29, 2026Aug 30, 2026RON$0.03129RON$0.03185RON$0.02982RON$0.03185RON$179.09MRON$2.62B
Aug 28, 2026Aug 29, 2026RON$0.03228RON$0.03344RON$0.02983RON$0.03116RON$638.66MRON$2.69B
Aug 27, 2026Aug 28, 2026RON$0.03034RON$0.03437RON$0.02897RON$0.03229RON$516.60MRON$2.70B
Aug 26, 2026Aug 27, 2026RON$0.02571RON$0.03007RON$0.02518RON$0.03007RON$91.72MRON$2.25B
Aug 25, 2026Aug 26, 2026RON$0.02557RON$0.02702RON$0.02557RON$0.02570RON$90.76MRON$2.25B
Aug 24, 2026Aug 25, 2026RON$0.02609RON$0.02609RON$0.02525RON$0.02557RON$92.78MRON$2.20B
Aug 23, 2026Aug 24, 2026RON$0.02559RON$0.02641RON$0.02426RON$0.02605RON$104.79MRON$2.19B
Aug 22, 2026Aug 23, 2026RON$0.02584RON$0.02783RON$0.02521RON$0.02559RON$142.69MRON$2.24B
Aug 21, 2026Aug 22, 2026RON$0.02330RON$0.02599RON$0.02330RON$0.02578RON$101.51MRON$2.10B
Aug 20, 2026Aug 21, 2026RON$0.02186RON$0.02363RON$0.02180RON$0.02330RON$82.83MRON$1.94B
Aug 19, 2026Aug 20, 2026RON$0.02004RON$0.02204RON$0.01977RON$0.02185RON$42.80MRON$1.77B
Aug 18, 2026Aug 19, 2026RON$0.02007RON$0.02011RON$0.01981RON$0.02004RON$29.92MRON$1.72B
Aug 17, 2026Aug 18, 2026RON$0.01994RON$0.02017RON$0.01991RON$0.02007RON$27.95MRON$1.72B
Aug 16, 2026Aug 17, 2026RON$0.02032RON$0.02032RON$0.01975RON$0.01990RON$23.69MRON$1.73B
Aug 15, 2026Aug 16, 2026RON$0.02031RON$0.02053RON$0.02027RON$0.02031RON$24.86MRON$1.75B
Aug 14, 2026Aug 15, 2026RON$0.02048RON$0.02055RON$0.02010RON$0.02027RON$39.48MRON$1.74B
Aug 13, 2026Aug 14, 2026RON$0.01995RON$0.02081RON$0.01978RON$0.02051RON$54.29MRON$1.74B
Aug 12, 2026Aug 13, 2026RON$0.02091RON$0.02102RON$0.01990RON$0.01995RON$34.81MRON$1.79B
Aug 11, 2026Aug 12, 2026RON$0.02094RON$0.02129RON$0.02076RON$0.02093RON$36.24MRON$1.81B
Aug 10, 2026Aug 11, 2026RON$0.02127RON$0.02142RON$0.02094RON$0.02094RON$27.94MRON$1.83B
Aug 9, 2026Aug 10, 2026RON$0.02143RON$0.02184RON$0.02130RON$0.02130RON$30.77MRON$1.86B
Aug 8, 2026Aug 9, 2026RON$0.02119RON$0.02144RON$0.02117RON$0.02143RON$28.00MRON$1.83B
Aug 7, 2026Aug 8, 2026RON$0.02095RON$0.02120RON$0.02076RON$0.02117RON$30.16MRON$1.80B
Aug 6, 2026Aug 7, 2026RON$0.02100RON$0.02120RON$0.02083RON$0.02094RON$28.46MRON$1.81B
Aug 5, 2026Aug 6, 2026RON$0.02107RON$0.02117RON$0.02093RON$0.02099RON$29.97MRON$1.81B
Aug 4, 2026Aug 5, 2026RON$0.02142RON$0.02150RON$0.02106RON$0.02109RON$35.98MRON$1.83B
Aug 3, 2026Aug 4, 2026RON$0.02128RON$0.02182RON$0.02094RON$0.02142RON$36.69MRON$1.83B

Obțineți o imagine de ansamblu completă asupra istoricului prețului VeChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VeChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VeChain, precum și volumul istoric de tranzacționare VET și capitalizarea de piață.

Urmăriți istoricul VeChain în întregime, de la prețul inițial al VeChain până la cele mai recente date de preț VET. Instrumentul nostru de istoric al prețului VET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile