Imagine cu VET
VETVeChain
RON$0.04186
-7.60%
1D

Istoricul prețului VeChain (VET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.04297RON$0.04558RON$0.04062RON$0.04078RON$217.82MRON$3.70B
Sep 22, 2026Sep 23, 2026RON$0.04316RON$0.04319RON$0.04122RON$0.04306RON$199.73MRON$3.62B
Sep 21, 2026Sep 22, 2026RON$0.03904RON$0.04325RON$0.03822RON$0.04325RON$179.64MRON$3.48B
Sep 20, 2026Sep 21, 2026RON$0.04063RON$0.04063RON$0.03736RON$0.03904RON$237.74MRON$3.33B
Sep 19, 2026Sep 20, 2026RON$0.03641RON$0.04085RON$0.03612RON$0.04063RON$280.03MRON$3.35B
Sep 18, 2026Sep 19, 2026RON$0.03415RON$0.03685RON$0.03393RON$0.03642RON$133.24MRON$3.04B
Sep 17, 2026Sep 18, 2026RON$0.03316RON$0.03436RON$0.03263RON$0.03408RON$130.14MRON$2.87B
Sep 16, 2026Sep 17, 2026RON$0.03278RON$0.03371RON$0.03159RON$0.03316RON$155.29MRON$2.81B
Sep 15, 2026Sep 16, 2026RON$0.03542RON$0.03559RON$0.03251RON$0.03278RON$145.88MRON$2.94B
Sep 14, 2026Sep 15, 2026RON$0.03560RON$0.03750RON$0.03542RON$0.03542RON$161.91MRON$3.12B
Sep 13, 2026Sep 14, 2026RON$0.03492RON$0.03698RON$0.03491RON$0.03560RON$163.32MRON$3.08B
Sep 12, 2026Sep 13, 2026RON$0.03385RON$0.03637RON$0.03385RON$0.03492RON$170.70MRON$3.03B
Sep 11, 2026Sep 12, 2026RON$0.03534RON$0.03538RON$0.03339RON$0.03383RON$298.69MRON$2.96B
Sep 10, 2026Sep 11, 2026RON$0.03466RON$0.03881RON$0.03453RON$0.03531RON$311.99MRON$3.14B
Sep 9, 2026Sep 10, 2026RON$0.03735RON$0.03771RON$0.03438RON$0.03466RON$331.43MRON$3.10B
Sep 8, 2026Sep 9, 2026RON$0.03330RON$0.03735RON$0.03330RON$0.03735RON$198.39MRON$3.05B
Sep 7, 2026Sep 8, 2026RON$0.03277RON$0.03405RON$0.03259RON$0.03330RON$119.77MRON$2.85B
Sep 6, 2026Sep 7, 2026RON$0.03220RON$0.03303RON$0.03212RON$0.03282RON$80.21MRON$2.80B
Sep 5, 2026Sep 6, 2026RON$0.03171RON$0.03238RON$0.03171RON$0.03220RON$89.64MRON$2.76B
Sep 4, 2026Sep 5, 2026RON$0.03133RON$0.03173RON$0.03040RON$0.03168RON$104.40MRON$2.68B
Sep 3, 2026Sep 4, 2026RON$0.03022RON$0.03185RON$0.02999RON$0.03127RON$96.05MRON$2.66B
Sep 2, 2026Sep 3, 2026RON$0.03072RON$0.03111RON$0.03010RON$0.03022RON$98.76MRON$2.62B
Sep 1, 2026Sep 2, 2026RON$0.03116RON$0.03175RON$0.03051RON$0.03073RON$111.88MRON$2.67B
Aug 31, 2026Sep 1, 2026RON$0.03103RON$0.03231RON$0.03103RON$0.03116RON$168.79MRON$2.72B
Aug 30, 2026Aug 31, 2026RON$0.03270RON$0.03414RON$0.03083RON$0.03096RON$182.77MRON$2.81B
Aug 29, 2026Aug 30, 2026RON$0.03205RON$0.03262RON$0.03054RON$0.03262RON$183.43MRON$2.68B
Aug 28, 2026Aug 29, 2026RON$0.03306RON$0.03425RON$0.03055RON$0.03191RON$654.15MRON$2.75B
Aug 27, 2026Aug 28, 2026RON$0.03108RON$0.03521RON$0.02968RON$0.03308RON$529.13MRON$2.76B
Aug 26, 2026Aug 27, 2026RON$0.02633RON$0.03080RON$0.02579RON$0.03080RON$93.94MRON$2.31B
Aug 25, 2026Aug 26, 2026RON$0.02619RON$0.02767RON$0.02619RON$0.02633RON$92.96MRON$2.30B
Aug 24, 2026Aug 25, 2026RON$0.02673RON$0.02673RON$0.02587RON$0.02619RON$95.03MRON$2.25B

Obțineți o imagine de ansamblu completă asupra istoricului prețului VeChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VeChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VeChain, precum și volumul istoric de tranzacționare VET și capitalizarea de piață.

Urmăriți istoricul VeChain în întregime, de la prețul inițial al VeChain până la cele mai recente date de preț VET. Instrumentul nostru de istoric al prețului VET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile