Imagine cu VET
VETVeChain
RON$0.02470
-0.48%
1D

Istoricul prețului VeChain (VET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.02487RON$0.02569RON$0.02466RON$0.02514RON$40.59MRON$2.16B
Nov 10, 2026Nov 11, 2026RON$0.02496RON$0.02548RON$0.02453RON$0.02486RON$31.63MRON$2.15B
Nov 9, 2026Nov 10, 2026RON$0.02443RON$0.02580RON$0.02443RON$0.02495RON$39.11MRON$2.16B
Nov 8, 2026Nov 9, 2026RON$0.02544RON$0.02559RON$0.02420RON$0.02443RON$30.17MRON$2.16B
Nov 7, 2026Nov 8, 2026RON$0.02649RON$0.02656RON$0.02530RON$0.02543RON$29.61MRON$2.23B
Nov 6, 2026Nov 7, 2026RON$0.02584RON$0.02701RON$0.02584RON$0.02621RON$41.49MRON$2.27B
Nov 5, 2026Nov 6, 2026RON$0.02795RON$0.02829RON$0.02562RON$0.02584RON$50.42MRON$2.35B
Nov 4, 2026Nov 5, 2026RON$0.02734RON$0.02896RON$0.02655RON$0.02800RON$48.92MRON$2.38B
Nov 3, 2026Nov 4, 2026RON$0.02701RON$0.02752RON$0.02672RON$0.02739RON$32.48MRON$2.33B
Nov 2, 2026Nov 3, 2026RON$0.02788RON$0.02812RON$0.02684RON$0.02701RON$30.82MRON$2.37B
Nov 1, 2026Nov 2, 2026RON$0.02827RON$0.02847RON$0.02755RON$0.02788RON$26.60MRON$2.42B
Oct 31, 2026Nov 1, 2026RON$0.02880RON$0.02886RON$0.02812RON$0.02827RON$45.58MRON$2.45B
Oct 30, 2026Oct 31, 2026RON$0.02780RON$0.02880RON$0.02723RON$0.02880RON$86.36MRON$2.41B
Oct 29, 2026Oct 30, 2026RON$0.03084RON$0.03091RON$0.02780RON$0.02780RON$48.06MRON$2.54B
Oct 28, 2026Oct 29, 2026RON$0.03120RON$0.03156RON$0.03011RON$0.03084RON$44.31MRON$2.65B
Oct 27, 2026Oct 28, 2026RON$0.03167RON$0.03171RON$0.03040RON$0.03120RON$53.33MRON$2.66B
Oct 26, 2026Oct 27, 2026RON$0.03257RON$0.03282RON$0.03068RON$0.03165RON$58.49MRON$2.74B
Oct 25, 2026Oct 26, 2026RON$0.03315RON$0.03341RON$0.03203RON$0.03257RON$43.79MRON$2.82B
Oct 24, 2026Oct 25, 2026RON$0.03407RON$0.03490RON$0.03233RON$0.03315RON$55.23MRON$2.89B
Oct 23, 2026Oct 24, 2026RON$0.03419RON$0.03560RON$0.03346RON$0.03405RON$45.72MRON$2.99B
Oct 22, 2026Oct 23, 2026RON$0.03702RON$0.03720RON$0.03350RON$0.03414RON$66.81MRON$2.98B
Oct 21, 2026Oct 22, 2026RON$0.03459RON$0.03719RON$0.03443RON$0.03702RON$62.21MRON$3.05B
Oct 20, 2026Oct 21, 2026RON$0.03249RON$0.03468RON$0.03203RON$0.03457RON$40.29MRON$2.85B
Oct 19, 2026Oct 20, 2026RON$0.03267RON$0.03328RON$0.03211RON$0.03254RON$45.93MRON$2.80B
Oct 18, 2026Oct 19, 2026RON$0.03256RON$0.03286RON$0.03107RON$0.03265RON$30.18MRON$2.77B
Oct 17, 2026Oct 18, 2026RON$0.03357RON$0.03376RON$0.03191RON$0.03254RON$44.97MRON$2.84B
Oct 16, 2026Oct 17, 2026RON$0.03426RON$0.03478RON$0.03286RON$0.03357RON$67.19MRON$2.92B
Oct 15, 2026Oct 16, 2026RON$0.03400RON$0.03437RON$0.03195RON$0.03426RON$66.42MRON$2.85B
Oct 14, 2026Oct 15, 2026RON$0.03526RON$0.03579RON$0.03387RON$0.03407RON$52.53MRON$2.99B
Oct 13, 2026Oct 14, 2026RON$0.03529RON$0.03574RON$0.03436RON$0.03526RON$91.77MRON$3.03B
Oct 12, 2026Oct 13, 2026RON$0.03884RON$0.03900RON$0.03522RON$0.03529RON$60.26MRON$3.24B

Obțineți o imagine de ansamblu completă asupra istoricului prețului VeChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VeChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VeChain, precum și volumul istoric de tranzacționare VET și capitalizarea de piață.

Urmăriți istoricul VeChain în întregime, de la prețul inițial al VeChain până la cele mai recente date de preț VET. Instrumentul nostru de istoric al prețului VET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile