Imagine cu VET
VETVeChain
RON$0.03176
-7.97%
1D

Istoricul prețului VeChain (VET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.03479RON$0.03531RON$0.03341RON$0.03362RON$51.83MRON$2.95B
Oct 13, 2026Oct 14, 2026RON$0.03482RON$0.03526RON$0.03390RON$0.03479RON$90.54MRON$2.99B
Oct 12, 2026Oct 13, 2026RON$0.03832RON$0.03848RON$0.03475RON$0.03482RON$59.46MRON$3.19B
Oct 11, 2026Oct 12, 2026RON$0.03778RON$0.03863RON$0.03695RON$0.03832RON$47.85MRON$3.25B
Oct 10, 2026Oct 11, 2026RON$0.03776RON$0.03811RON$0.03728RON$0.03778RON$70.64MRON$3.24B
Oct 9, 2026Oct 10, 2026RON$0.03642RON$0.03867RON$0.03642RON$0.03782RON$117.05MRON$3.21B
Oct 8, 2026Oct 9, 2026RON$0.03859RON$0.03860RON$0.03462RON$0.03651RON$78.28MRON$3.20B
Oct 7, 2026Oct 8, 2026RON$0.04104RON$0.04113RON$0.03825RON$0.03860RON$56.39MRON$3.37B
Oct 6, 2026Oct 7, 2026RON$0.04174RON$0.04220RON$0.04092RON$0.04104RON$53.65MRON$3.56B
Oct 5, 2026Oct 6, 2026RON$0.04212RON$0.04234RON$0.04086RON$0.04172RON$62.67MRON$3.58B
Oct 4, 2026Oct 5, 2026RON$0.04165RON$0.04229RON$0.04069RON$0.04218RON$46.53MRON$3.55B
Oct 3, 2026Oct 4, 2026RON$0.04084RON$0.04178RON$0.04045RON$0.04165RON$65.42MRON$3.54B
Oct 2, 2026Oct 3, 2026RON$0.04185RON$0.04305RON$0.03964RON$0.04084RON$72.93MRON$3.59B
Oct 1, 2026Oct 2, 2026RON$0.04222RON$0.04317RON$0.04085RON$0.04177RON$72.11MRON$3.61B
Sep 30, 2026Oct 1, 2026RON$0.04170RON$0.04378RON$0.04161RON$0.04222RON$75.66MRON$3.63B
Sep 29, 2026Sep 30, 2026RON$0.04228RON$0.04321RON$0.04114RON$0.04166RON$85.98MRON$3.63B
Sep 28, 2026Sep 29, 2026RON$0.04367RON$0.04386RON$0.04124RON$0.04228RON$91.01MRON$3.63B
Sep 27, 2026Sep 28, 2026RON$0.04433RON$0.04499RON$0.04311RON$0.04367RON$96.27MRON$3.79B
Sep 26, 2026Sep 27, 2026RON$0.04520RON$0.04662RON$0.04371RON$0.04432RON$114.44MRON$3.89B
Sep 25, 2026Sep 26, 2026RON$0.04417RON$0.04567RON$0.04334RON$0.04516RON$109.61MRON$3.82B
Sep 24, 2026Sep 25, 2026RON$0.04188RON$0.04481RON$0.04150RON$0.04420RON$128.59MRON$3.73B
Sep 23, 2026Sep 24, 2026RON$0.04412RON$0.04680RON$0.04171RON$0.04188RON$155.60MRON$3.80B
Sep 22, 2026Sep 23, 2026RON$0.04431RON$0.04435RON$0.04233RON$0.04421RON$141.53MRON$3.72B
Sep 21, 2026Sep 22, 2026RON$0.04009RON$0.04441RON$0.03924RON$0.04441RON$117.83MRON$3.57B
Sep 20, 2026Sep 21, 2026RON$0.04172RON$0.04172RON$0.03837RON$0.04009RON$157.68MRON$3.42B
Sep 19, 2026Sep 20, 2026RON$0.03738RON$0.04194RON$0.03709RON$0.04172RON$198.45MRON$3.44B
Sep 18, 2026Sep 19, 2026RON$0.03507RON$0.03784RON$0.03484RON$0.03740RON$103.76MRON$3.12B
Sep 17, 2026Sep 18, 2026RON$0.03405RON$0.03528RON$0.03350RON$0.03500RON$98.93MRON$2.96B
Sep 16, 2026Sep 17, 2026RON$0.03366RON$0.03461RON$0.03244RON$0.03405RON$114.63MRON$2.89B
Sep 15, 2026Sep 16, 2026RON$0.03637RON$0.03655RON$0.03338RON$0.03366RON$103.11MRON$3.02B

Obțineți o imagine de ansamblu completă asupra istoricului prețului VeChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VeChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VeChain, precum și volumul istoric de tranzacționare VET și capitalizarea de piață.

Urmăriți istoricul VeChain în întregime, de la prețul inițial al VeChain până la cele mai recente date de preț VET. Instrumentul nostru de istoric al prețului VET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile