Imagine cu A
AVaulta
RON$0.4662
-3.88%
1D

Istoricul prețului Vaulta (A)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.4741RON$0.5203RON$0.4735RON$0.4937RON$42.21MRON$824.56M
Oct 13, 2026Oct 14, 2026RON$0.4721RON$0.4905RON$0.4603RON$0.4743RON$28.82MRON$797.98M
Oct 12, 2026Oct 13, 2026RON$0.4944RON$0.4944RON$0.4731RON$0.4731RON$33.77MRON$809.26M
Oct 11, 2026Oct 12, 2026RON$0.4935RON$0.5040RON$0.4811RON$0.4944RON$32.68MRON$823.05M
Oct 10, 2026Oct 11, 2026RON$0.5005RON$0.5185RON$0.4887RON$0.4935RON$47.95MRON$835.26M
Oct 9, 2026Oct 10, 2026RON$0.4639RON$0.5006RON$0.4537RON$0.4995RON$39.96MRON$799.23M
Oct 8, 2026Oct 9, 2026RON$0.4692RON$0.4769RON$0.4434RON$0.4651RON$29.29MRON$772.39M
Oct 7, 2026Oct 8, 2026RON$0.4926RON$0.5021RON$0.4551RON$0.4682RON$46.02MRON$785.95M
Oct 6, 2026Oct 7, 2026RON$0.4841RON$0.5092RON$0.4727RON$0.4928RON$58.04MRON$822.66M
Oct 5, 2026Oct 6, 2026RON$0.4597RON$0.4945RON$0.4574RON$0.4851RON$40.59MRON$792.55M
Oct 4, 2026Oct 5, 2026RON$0.4556RON$0.4610RON$0.4499RON$0.4597RON$19.68MRON$761.40M
Oct 3, 2026Oct 4, 2026RON$0.4488RON$0.4569RON$0.4447RON$0.4553RON$27.53MRON$754.04M
Oct 2, 2026Oct 3, 2026RON$0.4574RON$0.4662RON$0.4369RON$0.4488RON$27.48MRON$762.71M
Oct 1, 2026Oct 2, 2026RON$0.4703RON$0.4722RON$0.4499RON$0.4574RON$30.36MRON$772.17M
Sep 30, 2026Oct 1, 2026RON$0.4582RON$0.4769RON$0.4493RON$0.4703RON$29.93MRON$771.98M
Sep 29, 2026Sep 30, 2026RON$0.4528RON$0.4665RON$0.4415RON$0.4582RON$38.41MRON$757.90M
Sep 28, 2026Sep 29, 2026RON$0.4928RON$0.4953RON$0.4435RON$0.4528RON$35.04MRON$774.02M
Sep 27, 2026Sep 28, 2026RON$0.4849RON$0.5023RON$0.4809RON$0.4923RON$28.28MRON$822.20M
Sep 26, 2026Sep 27, 2026RON$0.4868RON$0.4924RON$0.4779RON$0.4849RON$27.68MRON$811.54M
Sep 25, 2026Sep 26, 2026RON$0.4726RON$0.4873RON$0.4640RON$0.4861RON$33.88MRON$788.89M
Sep 24, 2026Sep 25, 2026RON$0.4372RON$0.4749RON$0.4303RON$0.4697RON$32.71MRON$757.17M
Sep 23, 2026Sep 24, 2026RON$0.4653RON$0.4717RON$0.4349RON$0.4372RON$38.05MRON$758.67M
Sep 22, 2026Sep 23, 2026RON$0.4410RON$0.4692RON$0.4386RON$0.4642RON$32.82MRON$748.27M
Sep 21, 2026Sep 22, 2026RON$0.4230RON$0.4461RON$0.4156RON$0.4400RON$28.38MRON$719.71M
Sep 20, 2026Sep 21, 2026RON$0.4269RON$0.4291RON$0.4095RON$0.4230RON$53.34MRON$696.18M
Sep 19, 2026Sep 20, 2026RON$0.4357RON$0.4390RON$0.4165RON$0.4269RON$127.99MRON$714.86M
Sep 18, 2026Sep 19, 2026RON$0.3750RON$0.4514RON$0.3738RON$0.4374RON$84.75MRON$687.30M
Sep 17, 2026Sep 18, 2026RON$0.3610RON$0.3757RON$0.3583RON$0.3757RON$46.34MRON$608.83M
Sep 16, 2026Sep 17, 2026RON$0.3628RON$0.3645RON$0.3499RON$0.3610RON$22.26MRON$597.83M
Sep 15, 2026Sep 16, 2026RON$0.3843RON$0.3978RON$0.3603RON$0.3632RON$22.19MRON$634.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vaulta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vaulta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vaulta, precum și volumul istoric de tranzacționare A și capitalizarea de piață.

Urmăriți istoricul Vaulta în întregime, de la prețul inițial al Vaulta până la cele mai recente date de preț A. Instrumentul nostru de istoric al prețului A vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile