Imagine cu A
AVaulta
RON$0.3490
-0.20%
1D

Istoricul prețului Vaulta (A)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.3368RON$0.3538RON$0.3334RON$0.3468RON$34.01MRON$574.60M
Sep 1, 2026Sep 2, 2026RON$0.3385RON$0.3449RON$0.3342RON$0.3373RON$29.62MRON$565.38M
Aug 31, 2026Sep 1, 2026RON$0.3313RON$0.3430RON$0.3313RON$0.3385RON$32.70MRON$563.56M
Aug 30, 2026Aug 31, 2026RON$0.3445RON$0.3489RON$0.3300RON$0.3306RON$27.23MRON$571.78M
Aug 29, 2026Aug 30, 2026RON$0.3436RON$0.3588RON$0.3413RON$0.3445RON$33.36MRON$578.08M
Aug 28, 2026Aug 29, 2026RON$0.3498RON$0.3588RON$0.3355RON$0.3436RON$33.84MRON$575.16M
Aug 27, 2026Aug 28, 2026RON$0.3558RON$0.3567RON$0.3411RON$0.3500RON$42.05MRON$575.91M
Aug 26, 2026Aug 27, 2026RON$0.3296RON$0.3551RON$0.3255RON$0.3551RON$47.46MRON$560.55M
Aug 25, 2026Aug 26, 2026RON$0.3293RON$0.3418RON$0.3245RON$0.3296RON$39.72MRON$552.83M
Aug 24, 2026Aug 25, 2026RON$0.3396RON$0.3398RON$0.3282RON$0.3294RON$38.90MRON$554.22M
Aug 23, 2026Aug 24, 2026RON$0.3303RON$0.3471RON$0.3202RON$0.3396RON$43.29MRON$558.57M
Aug 22, 2026Aug 23, 2026RON$0.3485RON$0.3704RON$0.3280RON$0.3303RON$61.81MRON$572.01M
Aug 21, 2026Aug 22, 2026RON$0.3143RON$0.3526RON$0.3121RON$0.3478RON$43.69MRON$549.86M
Aug 20, 2026Aug 21, 2026RON$0.3004RON$0.3142RON$0.2947RON$0.3142RON$47.28MRON$502.92M
Aug 19, 2026Aug 20, 2026RON$0.2738RON$0.3006RON$0.2733RON$0.3000RON$23.98MRON$465.72M
Aug 18, 2026Aug 19, 2026RON$0.2754RON$0.2755RON$0.2686RON$0.2738RON$23.82MRON$451.96M
Aug 17, 2026Aug 18, 2026RON$0.2755RON$0.2786RON$0.2750RON$0.2754RON$19.37MRON$459.57M
Aug 16, 2026Aug 17, 2026RON$0.2786RON$0.2798RON$0.2747RON$0.2755RON$17.80MRON$460.81M
Aug 15, 2026Aug 16, 2026RON$0.2794RON$0.2805RON$0.2757RON$0.2786RON$25.11MRON$463.29M
Aug 14, 2026Aug 15, 2026RON$0.2821RON$0.2826RON$0.2767RON$0.2789RON$24.25MRON$463.53M
Aug 13, 2026Aug 14, 2026RON$0.2821RON$0.2870RON$0.2807RON$0.2821RON$23.37MRON$470.39M
Aug 12, 2026Aug 13, 2026RON$0.2845RON$0.2917RON$0.2811RON$0.2821RON$35.03MRON$475.38M
Aug 11, 2026Aug 12, 2026RON$0.2895RON$0.2909RON$0.2806RON$0.2840RON$26.16MRON$474.68M
Aug 10, 2026Aug 11, 2026RON$0.2915RON$0.2937RON$0.2890RON$0.2895RON$20.15MRON$483.96M
Aug 9, 2026Aug 10, 2026RON$0.2939RON$0.2943RON$0.2903RON$0.2913RON$23.27MRON$486.14M
Aug 8, 2026Aug 9, 2026RON$0.2903RON$0.2960RON$0.2903RON$0.2945RON$22.52MRON$485.57M
Aug 7, 2026Aug 8, 2026RON$0.2944RON$0.2950RON$0.2888RON$0.2908RON$24.14MRON$485.35M
Aug 6, 2026Aug 7, 2026RON$0.2905RON$0.2987RON$0.2884RON$0.2947RON$26.88MRON$488.02M
Aug 5, 2026Aug 6, 2026RON$0.2926RON$0.2959RON$0.2901RON$0.2909RON$27.86MRON$484.99M
Aug 4, 2026Aug 5, 2026RON$0.2901RON$0.2965RON$0.2900RON$0.2933RON$32.33MRON$485.77M
Aug 3, 2026Aug 4, 2026RON$0.2869RON$0.2943RON$0.2824RON$0.2903RON$31.51MRON$476.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vaulta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vaulta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vaulta, precum și volumul istoric de tranzacționare A și capitalizarea de piață.

Urmăriți istoricul Vaulta în întregime, de la prețul inițial al Vaulta până la cele mai recente date de preț A. Instrumentul nostru de istoric al prețului A vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile