Imagine cu A
AVaulta
RON$0.3766
-4.37%
1D

Istoricul prețului Vaulta (A)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.3831RON$0.4021RON$0.3666RON$0.3988RON$28.10MRON$653.35M
Nov 3, 2026Nov 4, 2026RON$0.3735RON$0.3863RON$0.3733RON$0.3840RON$23.51MRON$636.71M
Nov 2, 2026Nov 3, 2026RON$0.3876RON$0.3895RON$0.3674RON$0.3735RON$18.87MRON$636.40M
Nov 1, 2026Nov 2, 2026RON$0.3900RON$0.3939RON$0.3843RON$0.3868RON$16.59MRON$653.04M
Oct 31, 2026Nov 1, 2026RON$0.3955RON$0.3976RON$0.3845RON$0.3900RON$21.19MRON$652.73M
Oct 30, 2026Oct 31, 2026RON$0.3928RON$0.3967RON$0.3718RON$0.3955RON$39.76MRON$649.66M
Oct 29, 2026Oct 30, 2026RON$0.4331RON$0.4391RON$0.3916RON$0.3916RON$23.00MRON$707.25M
Oct 28, 2026Oct 29, 2026RON$0.4311RON$0.4396RON$0.4251RON$0.4331RON$20.57MRON$724.16M
Oct 27, 2026Oct 28, 2026RON$0.4316RON$0.4353RON$0.4231RON$0.4311RON$24.13MRON$719.15M
Oct 26, 2026Oct 27, 2026RON$0.4153RON$0.4330RON$0.4099RON$0.4316RON$28.53MRON$705.86M
Oct 25, 2026Oct 26, 2026RON$0.4351RON$0.4376RON$0.4143RON$0.4153RON$26.25MRON$714.37M
Oct 24, 2026Oct 25, 2026RON$0.4381RON$0.4441RON$0.4180RON$0.4351RON$30.76MRON$725.34M
Oct 23, 2026Oct 24, 2026RON$0.4396RON$0.4527RON$0.4269RON$0.4381RON$27.93MRON$741.39M
Oct 22, 2026Oct 23, 2026RON$0.4771RON$0.4807RON$0.4369RON$0.4396RON$47.24MRON$751.82M
Oct 21, 2026Oct 22, 2026RON$0.4656RON$0.4871RON$0.4475RON$0.4783RON$58.12MRON$773.53M
Oct 20, 2026Oct 21, 2026RON$0.4207RON$0.4705RON$0.4180RON$0.4656RON$109.54MRON$757.96M
Oct 19, 2026Oct 20, 2026RON$0.4298RON$0.4321RON$0.4020RON$0.4225RON$92.77MRON$703.15M
Oct 18, 2026Oct 19, 2026RON$0.5326RON$0.5348RON$0.4156RON$0.4318RON$93.93MRON$787.97M
Oct 17, 2026Oct 18, 2026RON$0.4997RON$0.5468RON$0.4868RON$0.5326RON$135.36MRON$874.38M
Oct 16, 2026Oct 17, 2026RON$0.4625RON$0.5320RON$0.4526RON$0.4997RON$57.34MRON$805.59M
Oct 15, 2026Oct 16, 2026RON$0.4936RON$0.4972RON$0.4473RON$0.4630RON$75.83MRON$779.21M
Oct 14, 2026Oct 15, 2026RON$0.4740RON$0.5202RON$0.4734RON$0.4936RON$42.20MRON$824.40M
Oct 13, 2026Oct 14, 2026RON$0.4720RON$0.4905RON$0.4603RON$0.4742RON$28.81MRON$797.83M
Oct 12, 2026Oct 13, 2026RON$0.4943RON$0.4943RON$0.4730RON$0.4730RON$33.77MRON$809.10M
Oct 11, 2026Oct 12, 2026RON$0.4934RON$0.5039RON$0.4810RON$0.4943RON$32.68MRON$822.90M
Oct 10, 2026Oct 11, 2026RON$0.5004RON$0.5184RON$0.4886RON$0.4934RON$47.95MRON$835.10M
Oct 9, 2026Oct 10, 2026RON$0.4638RON$0.5005RON$0.4536RON$0.4994RON$39.96MRON$799.07M
Oct 8, 2026Oct 9, 2026RON$0.4691RON$0.4768RON$0.4433RON$0.4651RON$29.28MRON$772.24M
Oct 7, 2026Oct 8, 2026RON$0.4925RON$0.5020RON$0.4550RON$0.4681RON$46.01MRON$785.81M
Oct 6, 2026Oct 7, 2026RON$0.4840RON$0.5091RON$0.4726RON$0.4927RON$58.03MRON$822.51M
Oct 5, 2026Oct 6, 2026RON$0.4596RON$0.4944RON$0.4573RON$0.4850RON$40.59MRON$792.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vaulta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vaulta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vaulta, precum și volumul istoric de tranzacționare A și capitalizarea de piață.

Urmăriți istoricul Vaulta în întregime, de la prețul inițial al Vaulta până la cele mai recente date de preț A. Instrumentul nostru de istoric al prețului A vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile