Imagine cu A
AVaulta
RON$0.3802
-3.17%
1D

Istoricul prețului Vaulta (A)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.3828RON$0.4019RON$0.3664RON$0.3986RON$28.08MRON$652.96M
Nov 3, 2026Nov 4, 2026RON$0.3733RON$0.3860RON$0.3731RON$0.3838RON$23.49MRON$636.33M
Nov 2, 2026Nov 3, 2026RON$0.3874RON$0.3893RON$0.3671RON$0.3733RON$18.86MRON$636.01M
Nov 1, 2026Nov 2, 2026RON$0.3897RON$0.3937RON$0.3841RON$0.3866RON$16.58MRON$652.64M
Oct 31, 2026Nov 1, 2026RON$0.3953RON$0.3974RON$0.3843RON$0.3897RON$21.18MRON$652.34M
Oct 30, 2026Oct 31, 2026RON$0.3926RON$0.3964RON$0.3716RON$0.3953RON$39.74MRON$649.27M
Oct 29, 2026Oct 30, 2026RON$0.4328RON$0.4388RON$0.3913RON$0.3913RON$22.99MRON$706.82M
Oct 28, 2026Oct 29, 2026RON$0.4309RON$0.4394RON$0.4248RON$0.4328RON$20.56MRON$723.71M
Oct 27, 2026Oct 28, 2026RON$0.4313RON$0.4350RON$0.4228RON$0.4309RON$24.12MRON$718.72M
Oct 26, 2026Oct 27, 2026RON$0.4151RON$0.4327RON$0.4097RON$0.4313RON$28.51MRON$705.43M
Oct 25, 2026Oct 26, 2026RON$0.4349RON$0.4373RON$0.4140RON$0.4151RON$26.23MRON$713.93M
Oct 24, 2026Oct 25, 2026RON$0.4378RON$0.4438RON$0.4178RON$0.4349RON$30.74MRON$724.90M
Oct 23, 2026Oct 24, 2026RON$0.4393RON$0.4524RON$0.4266RON$0.4378RON$27.91MRON$740.94M
Oct 22, 2026Oct 23, 2026RON$0.4768RON$0.4804RON$0.4366RON$0.4393RON$47.21MRON$751.36M
Oct 21, 2026Oct 22, 2026RON$0.4653RON$0.4868RON$0.4472RON$0.4780RON$58.09MRON$773.06M
Oct 20, 2026Oct 21, 2026RON$0.4205RON$0.4702RON$0.4178RON$0.4653RON$109.48MRON$757.50M
Oct 19, 2026Oct 20, 2026RON$0.4296RON$0.4318RON$0.4018RON$0.4223RON$92.71MRON$702.72M
Oct 18, 2026Oct 19, 2026RON$0.5322RON$0.5345RON$0.4153RON$0.4316RON$93.87MRON$787.49M
Oct 17, 2026Oct 18, 2026RON$0.4994RON$0.5465RON$0.4865RON$0.5322RON$135.28MRON$873.85M
Oct 16, 2026Oct 17, 2026RON$0.4622RON$0.5316RON$0.4523RON$0.4994RON$57.31MRON$805.09M
Oct 15, 2026Oct 16, 2026RON$0.4933RON$0.4969RON$0.4470RON$0.4627RON$75.78MRON$778.74M
Oct 14, 2026Oct 15, 2026RON$0.4737RON$0.5199RON$0.4731RON$0.4933RON$42.18MRON$823.90M
Oct 13, 2026Oct 14, 2026RON$0.4717RON$0.4902RON$0.4600RON$0.4739RON$28.80MRON$797.34M
Oct 12, 2026Oct 13, 2026RON$0.4940RON$0.4940RON$0.4727RON$0.4727RON$33.75MRON$808.61M
Oct 11, 2026Oct 12, 2026RON$0.4931RON$0.5036RON$0.4807RON$0.4940RON$32.66MRON$822.39M
Oct 10, 2026Oct 11, 2026RON$0.5001RON$0.5181RON$0.4883RON$0.4931RON$47.92MRON$834.59M
Oct 9, 2026Oct 10, 2026RON$0.4635RON$0.5002RON$0.4533RON$0.4991RON$39.93MRON$798.59M
Oct 8, 2026Oct 9, 2026RON$0.4688RON$0.4765RON$0.4431RON$0.4648RON$29.26MRON$771.77M
Oct 7, 2026Oct 8, 2026RON$0.4922RON$0.5017RON$0.4547RON$0.4678RON$45.98MRON$785.33M
Oct 6, 2026Oct 7, 2026RON$0.4837RON$0.5088RON$0.4723RON$0.4924RON$57.99MRON$822.01M
Oct 5, 2026Oct 6, 2026RON$0.4593RON$0.4941RON$0.4570RON$0.4847RON$40.56MRON$791.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vaulta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vaulta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vaulta, precum și volumul istoric de tranzacționare A și capitalizarea de piață.

Urmăriți istoricul Vaulta în întregime, de la prețul inițial al Vaulta până la cele mai recente date de preț A. Instrumentul nostru de istoric al prețului A vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile