Imagine cu A
AVaulta
RON$0.4386
-3.07%
1D

Istoricul prețului Vaulta (A)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.4530RON$0.4592RON$0.4234RON$0.4256RON$52.34MRON$738.54M
Sep 22, 2026Sep 23, 2026RON$0.4293RON$0.4568RON$0.4270RON$0.4519RON$46.58MRON$728.42M
Sep 21, 2026Sep 22, 2026RON$0.4118RON$0.4343RON$0.4045RON$0.4284RON$41.01MRON$700.62M
Sep 20, 2026Sep 21, 2026RON$0.4156RON$0.4177RON$0.3986RON$0.4118RON$68.42MRON$677.71M
Sep 19, 2026Sep 20, 2026RON$0.4241RON$0.4274RON$0.4055RON$0.4156RON$167.26MRON$695.90M
Sep 18, 2026Sep 19, 2026RON$0.3650RON$0.4394RON$0.3639RON$0.4258RON$108.73MRON$669.07M
Sep 17, 2026Sep 18, 2026RON$0.3514RON$0.3658RON$0.3488RON$0.3658RON$49.14MRON$591.73M
Sep 16, 2026Sep 17, 2026RON$0.3532RON$0.3548RON$0.3406RON$0.3514RON$32.34MRON$581.97M
Sep 15, 2026Sep 16, 2026RON$0.3741RON$0.3873RON$0.3507RON$0.3535RON$32.69MRON$617.81M
Sep 14, 2026Sep 15, 2026RON$0.3768RON$0.3894RON$0.3725RON$0.3741RON$33.97MRON$632.21M
Sep 13, 2026Sep 14, 2026RON$0.3630RON$0.3850RON$0.3630RON$0.3761RON$29.19MRON$630.48M
Sep 12, 2026Sep 13, 2026RON$0.3561RON$0.3650RON$0.3557RON$0.3624RON$26.21MRON$604.02M
Sep 11, 2026Sep 12, 2026RON$0.3591RON$0.3700RON$0.3476RON$0.3561RON$30.30MRON$600.94M
Sep 10, 2026Sep 11, 2026RON$0.3787RON$0.3787RON$0.3580RON$0.3596RON$32.03MRON$618.31M
Sep 9, 2026Sep 10, 2026RON$0.3747RON$0.3958RON$0.3738RON$0.3781RON$39.28MRON$637.92M
Sep 8, 2026Sep 9, 2026RON$0.3735RON$0.3802RON$0.3683RON$0.3747RON$27.29MRON$623.76M
Sep 7, 2026Sep 8, 2026RON$0.3744RON$0.3816RON$0.3715RON$0.3733RON$28.96MRON$624.26M
Sep 6, 2026Sep 7, 2026RON$0.3717RON$0.3786RON$0.3701RON$0.3744RON$27.08MRON$621.02M
Sep 5, 2026Sep 6, 2026RON$0.3584RON$0.3749RON$0.3584RON$0.3720RON$27.42MRON$609.51M
Sep 4, 2026Sep 5, 2026RON$0.3648RON$0.3672RON$0.3522RON$0.3583RON$30.08MRON$598.36M
Sep 3, 2026Sep 4, 2026RON$0.3555RON$0.3692RON$0.3549RON$0.3651RON$33.27MRON$601.46M
Sep 2, 2026Sep 3, 2026RON$0.3452RON$0.3626RON$0.3417RON$0.3555RON$34.85MRON$588.87M
Sep 1, 2026Sep 2, 2026RON$0.3469RON$0.3535RON$0.3425RON$0.3456RON$30.35MRON$579.42M
Aug 31, 2026Sep 1, 2026RON$0.3396RON$0.3515RON$0.3396RON$0.3469RON$33.51MRON$577.55M
Aug 30, 2026Aug 31, 2026RON$0.3530RON$0.3575RON$0.3381RON$0.3388RON$27.91MRON$585.98M
Aug 29, 2026Aug 30, 2026RON$0.3521RON$0.3677RON$0.3497RON$0.3530RON$34.19MRON$592.43M
Aug 28, 2026Aug 29, 2026RON$0.3585RON$0.3677RON$0.3438RON$0.3521RON$34.68MRON$589.44M
Aug 27, 2026Aug 28, 2026RON$0.3647RON$0.3656RON$0.3496RON$0.3587RON$43.09MRON$590.21M
Aug 26, 2026Aug 27, 2026RON$0.3378RON$0.3639RON$0.3336RON$0.3639RON$48.64MRON$574.47M
Aug 25, 2026Aug 26, 2026RON$0.3375RON$0.3503RON$0.3326RON$0.3378RON$40.71MRON$566.56M
Aug 24, 2026Aug 25, 2026RON$0.3481RON$0.3483RON$0.3363RON$0.3376RON$39.86MRON$567.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vaulta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vaulta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vaulta, precum și volumul istoric de tranzacționare A și capitalizarea de piață.

Urmăriți istoricul Vaulta în întregime, de la prețul inițial al Vaulta până la cele mai recente date de preț A. Instrumentul nostru de istoric al prețului A vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile