Imagine cu LUCE
LUCEVatican Mascot
RON$0.0₆1886
1.98%
1D

Istoricul prețului Vatican Mascot (LUCE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆1847RON$0.0₆1891RON$0.0₆1847RON$0.0₆1886RON$77.64RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1847RON$0.0₆1847RON$0.0₆1847RON$0.0₆1847RON$169.05RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1847RON$0.0₆1847RON$0.0₆1847RON$0.0₆1847RON$169.05RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1896RON$0.0₆1896RON$0.0₆1823RON$0.0₆1847RON$169.68RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1961RON$0.0₆1965RON$0.0₆1895RON$0.0₆1895RON$90.87RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1971RON$0.0₆1977RON$0.0₆1944RON$0.0₆1961RON$44.86RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1971RON$0.0₆1971RON$0.0₆1971RON$0.0₆1971RON$29.28RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1971RON$0.0₆1971RON$0.0₆1971RON$0.0₆1971RON$29.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2006RON$0.0₆2006RON$0.0₆1954RON$0.0₆1971RON$89.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2006RON$0.0₆2006RON$0.0₆2006RON$0.0₆2006RON$125.53RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2006RON$0.0₆2006RON$0.0₆2006RON$0.0₆2006RON$125.53RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2078RON$0.0₆2079RON$0.0₆1995RON$0.0₆2005RON$126.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2078RON$0.0₆2079RON$18.93RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$0.0₆2115RON$7.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2103RON$0.0₆2115RON$124.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$3.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$3.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$3.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$3.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$3.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$3.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$0.0₆2168RON$3.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vatican Mascot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vatican Mascot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vatican Mascot, precum și volumul istoric de tranzacționare LUCE și capitalizarea de piață.

Urmăriți istoricul Vatican Mascot în întregime, de la prețul inițial al Vatican Mascot până la cele mai recente date de preț LUCE. Instrumentul nostru de istoric al prețului LUCE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile