Imagine cu LUCE
LUCEVatican Mascot
RON$0.0₆1854
-0.06%
1D

Istoricul prețului Vatican Mascot (LUCE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆1854RON$0.0₆1854RON$0.0₆1854RON$0.0₆1854RON$169.67RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1903RON$0.0₆1903RON$0.0₆1830RON$0.0₆1854RON$170.30RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1969RON$0.0₆1972RON$0.0₆1902RON$0.0₆1902RON$91.21RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1978RON$0.0₆1985RON$0.0₆1952RON$0.0₆1968RON$45.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1978RON$0.0₆1978RON$0.0₆1978RON$0.0₆1978RON$29.39RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1978RON$0.0₆1978RON$0.0₆1978RON$0.0₆1978RON$29.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2013RON$0.0₆2013RON$0.0₆1961RON$0.0₆1978RON$89.41RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2013RON$0.0₆2013RON$0.0₆2013RON$0.0₆2013RON$125.99RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2013RON$0.0₆2013RON$0.0₆2013RON$0.0₆2013RON$125.99RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2086RON$0.0₆2087RON$0.0₆2003RON$0.0₆2013RON$127.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2086RON$0.0₆2087RON$19.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$0.0₆2123RON$7.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2110RON$0.0₆2123RON$124.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$0.0₆2176RON$3.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vatican Mascot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vatican Mascot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vatican Mascot, precum și volumul istoric de tranzacționare LUCE și capitalizarea de piață.

Urmăriți istoricul Vatican Mascot în întregime, de la prețul inițial al Vatican Mascot până la cele mai recente date de preț LUCE. Instrumentul nostru de istoric al prețului LUCE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile