Imagine cu VARA
VARAVara Network
RON$0.002402
-6.19%
1D

Istoricul prețului Vara Network (VARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.002464RON$0.002807RON$0.002401RON$0.002449RON$424,780RON$10.39M
Oct 13, 2026Oct 14, 2026RON$0.002435RON$0.002497RON$0.002403RON$0.002464RON$128,470RON$10.08M
Oct 12, 2026Oct 13, 2026RON$0.002562RON$0.002575RON$0.002414RON$0.002435RON$105,706RON$10.45M
Oct 11, 2026Oct 12, 2026RON$0.002645RON$0.002645RON$0.002492RON$0.002562RON$186,742RON$10.57M
Oct 10, 2026Oct 11, 2026RON$0.002747RON$0.002786RON$0.002516RON$0.002645RON$445,021RON$11.01M
Oct 9, 2026Oct 10, 2026RON$0.002467RON$0.002961RON$0.002448RON$0.002747RON$610,455RON$10.93M
Oct 8, 2026Oct 9, 2026RON$0.002580RON$0.002597RON$0.002336RON$0.002467RON$577,743RON$10.08M
Oct 7, 2026Oct 8, 2026RON$0.003013RON$0.003181RON$0.002513RON$0.002580RON$1.67MRON$11.22M
Oct 6, 2026Oct 7, 2026RON$0.002730RON$0.003448RON$0.002730RON$0.003015RON$556,248RON$11.93M
Oct 5, 2026Oct 6, 2026RON$0.002993RON$0.003105RON$0.002758RON$0.002791RON$409,045RON$11.99M
Oct 4, 2026Oct 5, 2026RON$0.002946RON$0.003308RON$0.002895RON$0.002993RON$377,063RON$12.43M
Oct 3, 2026Oct 4, 2026RON$0.003065RON$0.003065RON$0.002830RON$0.002946RON$348,048RON$12.12M
Oct 2, 2026Oct 3, 2026RON$0.003204RON$0.003266RON$0.002907RON$0.003089RON$395,276RON$12.83M
Oct 1, 2026Oct 2, 2026RON$0.003272RON$0.003374RON$0.003122RON$0.003204RON$249,959RON$13.59M
Sep 30, 2026Oct 1, 2026RON$0.003310RON$0.003462RON$0.003210RON$0.003319RON$496,681RON$13.89M
Sep 29, 2026Sep 30, 2026RON$0.003413RON$0.003680RON$0.003255RON$0.003310RON$639,122RON$14.09M
Sep 28, 2026Sep 29, 2026RON$0.003418RON$0.003549RON$0.003103RON$0.003411RON$419,670RON$13.73M
Sep 27, 2026Sep 28, 2026RON$0.003480RON$0.003589RON$0.003330RON$0.003439RON$745,615RON$14.29M
Sep 26, 2026Sep 27, 2026RON$0.003739RON$0.003739RON$0.003233RON$0.003492RON$4.43MRON$14.22M
Sep 25, 2026Sep 26, 2026RON$0.002727RON$0.004418RON$0.002707RON$0.003726RON$2.11MRON$13.27M
Sep 24, 2026Sep 25, 2026RON$0.002578RON$0.002781RON$0.002237RON$0.002727RON$758,220RON$10.20M
Sep 23, 2026Sep 24, 2026RON$0.002825RON$0.002860RON$0.002469RON$0.002578RON$1.52MRON$10.81M
Sep 22, 2026Sep 23, 2026RON$0.002834RON$0.003765RON$0.002573RON$0.002851RON$3.39MRON$12.05M
Sep 21, 2026Sep 22, 2026RON$0.002054RON$0.004100RON$0.002054RON$0.002852RON$1.05MRON$10.42M
Sep 20, 2026Sep 21, 2026RON$0.002074RON$0.002152RON$0.001993RON$0.002054RON$195,093RON$8.53M
Sep 19, 2026Sep 20, 2026RON$0.002063RON$0.002230RON$0.002018RON$0.002074RON$143,305RON$8.61M
Sep 18, 2026Sep 19, 2026RON$0.002032RON$0.002073RON$0.002014RON$0.002063RON$136,492RON$8.43M
Sep 17, 2026Sep 18, 2026RON$0.001970RON$0.002033RON$0.001913RON$0.002032RON$218,189RON$8.07M
Sep 16, 2026Sep 17, 2026RON$0.001943RON$0.002007RON$0.001917RON$0.001927RON$760,615RON$8.05M
Sep 15, 2026Sep 16, 2026RON$0.001903RON$0.002274RON$0.001898RON$0.001943RON$577,263RON$8.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vara Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vara Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vara Network, precum și volumul istoric de tranzacționare VARA și capitalizarea de piață.

Urmăriți istoricul Vara Network în întregime, de la prețul inițial al Vara Network până la cele mai recente date de preț VARA. Instrumentul nostru de istoric al prețului VARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile