Imagine cu VARA
VARAVara Network
RON$0.002413
-6.90%
1D

Istoricul prețului Vara Network (VARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.002754RON$0.002788RON$0.002406RON$0.002513RON$1.49MRON$10.54M
Sep 22, 2026Sep 23, 2026RON$0.002763RON$0.003669RON$0.002508RON$0.002779RON$3.30MRON$11.75M
Sep 21, 2026Sep 22, 2026RON$0.002002RON$0.003996RON$0.002002RON$0.002780RON$1.02MRON$10.16M
Sep 20, 2026Sep 21, 2026RON$0.002021RON$0.002098RON$0.001942RON$0.002002RON$190,159RON$8.32M
Sep 19, 2026Sep 20, 2026RON$0.002011RON$0.002174RON$0.001967RON$0.002021RON$139,680RON$8.39M
Sep 18, 2026Sep 19, 2026RON$0.001980RON$0.002021RON$0.001963RON$0.002011RON$133,040RON$8.22M
Sep 17, 2026Sep 18, 2026RON$0.001920RON$0.001981RON$0.001865RON$0.001980RON$217,943RON$7.87M
Sep 16, 2026Sep 17, 2026RON$0.001894RON$0.001956RON$0.001869RON$0.001879RON$741,377RON$7.84M
Sep 15, 2026Sep 16, 2026RON$0.001855RON$0.002216RON$0.001850RON$0.001894RON$562,662RON$8.13M
Sep 14, 2026Sep 15, 2026RON$0.001836RON$0.002051RON$0.001789RON$0.001855RON$155,809RON$7.56M
Sep 13, 2026Sep 14, 2026RON$0.001851RON$0.001895RON$0.001763RON$0.001836RON$94,490RON$7.54M
Sep 12, 2026Sep 13, 2026RON$0.001865RON$0.001906RON$0.001843RON$0.001851RON$216,879RON$7.67M
Sep 11, 2026Sep 12, 2026RON$0.001813RON$0.001955RON$0.001784RON$0.001865RON$129,596RON$7.57M
Sep 10, 2026Sep 11, 2026RON$0.001913RON$0.001913RON$0.001808RON$0.001813RON$80,060RON$7.68M
Sep 9, 2026Sep 10, 2026RON$0.001939RON$0.001964RON$0.001900RON$0.001913RON$62,108RON$7.99M
Sep 8, 2026Sep 9, 2026RON$0.001963RON$0.001975RON$0.001939RON$0.001939RON$39,954RON$8.06M
Sep 7, 2026Sep 8, 2026RON$0.001999RON$0.002014RON$0.001949RON$0.001963RON$79,049RON$8.17M
Sep 6, 2026Sep 7, 2026RON$0.001990RON$0.002019RON$0.001951RON$0.001999RON$102,858RON$8.19M
Sep 5, 2026Sep 6, 2026RON$0.001987RON$0.002043RON$0.001943RON$0.001990RON$161,354RON$8.17M
Sep 4, 2026Sep 5, 2026RON$0.002032RON$0.002058RON$0.001916RON$0.001987RON$139,326RON$8.01M
Sep 3, 2026Sep 4, 2026RON$0.001960RON$0.002070RON$0.001928RON$0.002039RON$95,065RON$8.14M
Sep 2, 2026Sep 3, 2026RON$0.001987RON$0.001989RON$0.001925RON$0.001960RON$196,029RON$8.09M
Sep 1, 2026Sep 2, 2026RON$0.002028RON$0.002085RON$0.001976RON$0.001987RON$95,507RON$8.44M
Aug 31, 2026Sep 1, 2026RON$0.001980RON$0.002157RON$0.001980RON$0.002028RON$288,538RON$8.31M
Aug 30, 2026Aug 31, 2026RON$0.001970RON$0.001994RON$0.001936RON$0.001980RON$36,732RON$8.11M
Aug 29, 2026Aug 30, 2026RON$0.001992RON$0.001997RON$0.001952RON$0.001970RON$62,041RON$8.15M
Aug 28, 2026Aug 29, 2026RON$0.001976RON$0.002002RON$0.001952RON$0.001992RON$185,071RON$8.13M
Aug 27, 2026Aug 28, 2026RON$0.001926RON$0.002030RON$0.001916RON$0.001972RON$276,692RON$8.06M
Aug 26, 2026Aug 27, 2026RON$0.001943RON$0.002030RON$0.001917RON$0.001926RON$176,387RON$8.14M
Aug 25, 2026Aug 26, 2026RON$0.002024RON$0.002065RON$0.001908RON$0.001943RON$94,909RON$8.29M
Aug 24, 2026Aug 25, 2026RON$0.002080RON$0.002088RON$0.002024RON$0.002024RON$94,996RON$8.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vara Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vara Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vara Network, precum și volumul istoric de tranzacționare VARA și capitalizarea de piață.

Urmăriți istoricul Vara Network în întregime, de la prețul inițial al Vara Network până la cele mai recente date de preț VARA. Instrumentul nostru de istoric al prețului VARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile