Imagine cu VARA
VARAVara Network
RON$0.002083
-2.91%
1D

Istoricul prețului Vara Network (VARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.002003RON$0.002460RON$0.001987RON$0.002083RON$369,802RON$8.69M
Nov 6, 2026Nov 7, 2026RON$0.001993RON$0.002048RON$0.001960RON$0.002003RON$148,445RON$8.24M
Nov 5, 2026Nov 6, 2026RON$0.002285RON$0.002300RON$0.001968RON$0.001980RON$280,651RON$8.88M
Nov 4, 2026Nov 5, 2026RON$0.002275RON$0.002403RON$0.002137RON$0.002285RON$188,193RON$9.24M
Nov 3, 2026Nov 4, 2026RON$0.002065RON$0.002235RON$0.002037RON$0.002215RON$96,995RON$8.69M
Nov 2, 2026Nov 3, 2026RON$0.002221RON$0.002259RON$0.002066RON$0.002066RON$139,825RON$8.94M
Nov 1, 2026Nov 2, 2026RON$0.002278RON$0.002331RON$0.002114RON$0.002224RON$555,134RON$9.05M
Oct 31, 2026Nov 1, 2026RON$0.002043RON$0.002565RON$0.001979RON$0.002247RON$243,488RON$8.63M
Oct 30, 2026Oct 31, 2026RON$0.002138RON$0.002139RON$0.001959RON$0.002043RON$190,485RON$8.41M
Oct 29, 2026Oct 30, 2026RON$0.002272RON$0.002324RON$0.002124RON$0.002127RON$181,220RON$9.08M
Oct 28, 2026Oct 29, 2026RON$0.002363RON$0.002371RON$0.002245RON$0.002286RON$137,952RON$9.45M
Oct 27, 2026Oct 28, 2026RON$0.002274RON$0.002374RON$0.002255RON$0.002363RON$93,101RON$9.58M
Oct 26, 2026Oct 27, 2026RON$0.002367RON$0.002398RON$0.002279RON$0.002279RON$110,209RON$9.71M
Oct 25, 2026Oct 26, 2026RON$0.002414RON$0.002435RON$0.002289RON$0.002367RON$100,520RON$9.90M
Oct 24, 2026Oct 25, 2026RON$0.002490RON$0.002504RON$0.002386RON$0.002414RON$103,670RON$10.13M
Oct 23, 2026Oct 24, 2026RON$0.002546RON$0.002590RON$0.002483RON$0.002490RON$110,700RON$10.44M
Oct 22, 2026Oct 23, 2026RON$0.002626RON$0.002652RON$0.002511RON$0.002547RON$191,714RON$10.61M
Oct 21, 2026Oct 22, 2026RON$0.002501RON$0.002693RON$0.002501RON$0.002633RON$227,441RON$10.65M
Oct 20, 2026Oct 21, 2026RON$0.002595RON$0.002647RON$0.002499RON$0.002501RON$195,404RON$10.50M
Oct 19, 2026Oct 20, 2026RON$0.002792RON$0.002792RON$0.002594RON$0.002595RON$284,749RON$11.18M
Oct 18, 2026Oct 19, 2026RON$0.002665RON$0.002910RON$0.002616RON$0.002792RON$225,641RON$11.03M
Oct 17, 2026Oct 18, 2026RON$0.002636RON$0.003101RON$0.002614RON$0.002683RON$787,081RON$11.33M
Oct 16, 2026Oct 17, 2026RON$0.002490RON$0.002905RON$0.002418RON$0.002672RON$169,614RON$10.30M
Oct 15, 2026Oct 16, 2026RON$0.002462RON$0.002513RON$0.002392RON$0.002490RON$233,704RON$10.05M
Oct 14, 2026Oct 15, 2026RON$0.002476RON$0.002821RON$0.002413RON$0.002462RON$426,942RON$10.44M
Oct 13, 2026Oct 14, 2026RON$0.002448RON$0.002510RON$0.002415RON$0.002476RON$129,124RON$10.13M
Oct 12, 2026Oct 13, 2026RON$0.002575RON$0.002588RON$0.002427RON$0.002448RON$106,244RON$10.50M
Oct 11, 2026Oct 12, 2026RON$0.002659RON$0.002659RON$0.002505RON$0.002575RON$187,692RON$10.62M
Oct 10, 2026Oct 11, 2026RON$0.002761RON$0.002800RON$0.002529RON$0.002659RON$447,286RON$11.06M
Oct 9, 2026Oct 10, 2026RON$0.002480RON$0.002976RON$0.002460RON$0.002761RON$613,563RON$10.99M
Oct 8, 2026Oct 9, 2026RON$0.002593RON$0.002611RON$0.002348RON$0.002480RON$580,684RON$10.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vara Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vara Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vara Network, precum și volumul istoric de tranzacționare VARA și capitalizarea de piață.

Urmăriți istoricul Vara Network în întregime, de la prețul inițial al Vara Network până la cele mai recente date de preț VARA. Instrumentul nostru de istoric al prețului VARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile