Imagine cu VARA
VARAVara Network
RON$0.001917
-1.34%
1D

Istoricul prețului Vara Network (VARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.001984RON$0.002039RON$0.001933RON$0.001944RON$93,424RON$8.25M
Aug 31, 2026Sep 1, 2026RON$0.001937RON$0.002110RON$0.001937RON$0.001984RON$282,246RON$8.13M
Aug 30, 2026Aug 31, 2026RON$0.001927RON$0.001951RON$0.001893RON$0.001937RON$35,931RON$7.93M
Aug 29, 2026Aug 30, 2026RON$0.001949RON$0.001954RON$0.001910RON$0.001927RON$60,688RON$7.97M
Aug 28, 2026Aug 29, 2026RON$0.001933RON$0.001958RON$0.001910RON$0.001949RON$181,035RON$7.95M
Aug 27, 2026Aug 28, 2026RON$0.001884RON$0.001986RON$0.001874RON$0.001929RON$270,658RON$7.88M
Aug 26, 2026Aug 27, 2026RON$0.001901RON$0.001986RON$0.001875RON$0.001884RON$172,540RON$7.96M
Aug 25, 2026Aug 26, 2026RON$0.001980RON$0.002020RON$0.001867RON$0.001901RON$92,839RON$8.11M
Aug 24, 2026Aug 25, 2026RON$0.002035RON$0.002043RON$0.001980RON$0.001980RON$92,924RON$8.31M
Aug 23, 2026Aug 24, 2026RON$0.002017RON$0.002094RON$0.001968RON$0.002035RON$180,498RON$8.35M
Aug 22, 2026Aug 23, 2026RON$0.001984RON$0.002074RON$0.001977RON$0.002017RON$180,747RON$8.29M
Aug 21, 2026Aug 22, 2026RON$0.001882RON$0.002067RON$0.001882RON$0.001989RON$307,827RON$8.13M
Aug 20, 2026Aug 21, 2026RON$0.001862RON$0.001897RON$0.001824RON$0.001883RON$173,410RON$7.65M
Aug 19, 2026Aug 20, 2026RON$0.001812RON$0.001858RON$0.001751RON$0.001858RON$66,764RON$7.36M
Aug 18, 2026Aug 19, 2026RON$0.001711RON$0.001836RON$0.001711RON$0.001812RON$70,367RON$7.19M
Aug 17, 2026Aug 18, 2026RON$0.001724RON$0.001804RON$0.001687RON$0.001711RON$92,995RON$7.12M
Aug 16, 2026Aug 17, 2026RON$0.001703RON$0.001772RON$0.001673RON$0.001724RON$63,768RON$7.05M
Aug 15, 2026Aug 16, 2026RON$0.001697RON$0.001705RON$0.001669RON$0.001703RON$18,122RON$6.94M
Aug 14, 2026Aug 15, 2026RON$0.001668RON$0.001704RON$0.001663RON$0.001687RON$29,978RON$6.95M
Aug 13, 2026Aug 14, 2026RON$0.001720RON$0.001730RON$0.001661RON$0.001668RON$41,216RON$6.97M
Aug 12, 2026Aug 13, 2026RON$0.001716RON$0.001749RON$0.001704RON$0.001720RON$38,386RON$7.12M
Aug 11, 2026Aug 12, 2026RON$0.001734RON$0.001746RON$0.001715RON$0.001716RON$23,907RON$7.15M
Aug 10, 2026Aug 11, 2026RON$0.001753RON$0.001758RON$0.001723RON$0.001734RON$60,675RON$7.19M
Aug 9, 2026Aug 10, 2026RON$0.001793RON$0.001812RON$0.001742RON$0.001747RON$193,033RON$7.34M
Aug 8, 2026Aug 9, 2026RON$0.001793RON$0.001971RON$0.001754RON$0.001793RON$158,540RON$7.50M
Aug 7, 2026Aug 8, 2026RON$0.001770RON$0.001811RON$0.001710RON$0.001793RON$78,804RON$7.29M
Aug 6, 2026Aug 7, 2026RON$0.001785RON$0.001802RON$0.001747RON$0.001770RON$95,122RON$7.33M
Aug 5, 2026Aug 6, 2026RON$0.001804RON$0.001818RON$0.001742RON$0.001785RON$251,699RON$7.37M
Aug 4, 2026Aug 5, 2026RON$0.001892RON$0.001924RON$0.001720RON$0.001807RON$114,541RON$7.69M
Aug 3, 2026Aug 4, 2026RON$0.001899RON$0.001945RON$0.001873RON$0.001893RON$84,909RON$7.81M
Aug 2, 2026Aug 3, 2026RON$0.001947RON$0.001958RON$0.001843RON$0.001899RON$58,342RON$7.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vara Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vara Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vara Network, precum și volumul istoric de tranzacționare VARA și capitalizarea de piață.

Urmăriți istoricul Vara Network în întregime, de la prețul inițial al Vara Network până la cele mai recente date de preț VARA. Instrumentul nostru de istoric al prețului VARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile