Imagine cu VANA
VANAVana
RON$4.03
-0.24%
1D

Istoricul prețului Vana (VANA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$4.06RON$4.06RON$3.98RON$4.00RON$10.25MRON$120.75M
Sep 1, 2026Sep 2, 2026RON$4.09RON$4.10RON$4.00RON$4.06RON$11.14MRON$121.79M
Aug 31, 2026Sep 1, 2026RON$3.99RON$4.14RON$3.99RON$4.10RON$16.08MRON$122.70M
Aug 30, 2026Aug 31, 2026RON$4.09RON$4.20RON$3.96RON$3.98RON$9.32MRON$123.64M
Aug 29, 2026Aug 30, 2026RON$4.09RON$4.16RON$4.07RON$4.09RON$11.19MRON$123.14M
Aug 28, 2026Aug 29, 2026RON$4.31RON$4.36RON$4.06RON$4.09RON$14.31MRON$125.91M
Aug 27, 2026Aug 28, 2026RON$4.50RON$4.50RON$4.31RON$4.31RON$11.50MRON$131.87M
Aug 26, 2026Aug 27, 2026RON$4.44RON$4.51RON$4.38RON$4.50RON$10.17MRON$133.84M
Aug 25, 2026Aug 26, 2026RON$4.57RON$4.70RON$4.41RON$4.44RON$15.44MRON$137.44M
Aug 24, 2026Aug 25, 2026RON$4.71RON$4.74RON$4.49RON$4.58RON$17.93MRON$138.58M
Aug 23, 2026Aug 24, 2026RON$4.51RON$4.78RON$4.32RON$4.73RON$16.40MRON$137.23M
Aug 22, 2026Aug 23, 2026RON$4.56RON$4.76RON$4.47RON$4.50RON$27.38MRON$137.33M
Aug 21, 2026Aug 22, 2026RON$4.25RON$4.57RON$4.24RON$4.56RON$18.33MRON$132.99M
Aug 20, 2026Aug 21, 2026RON$4.09RON$4.25RON$4.02RON$4.25RON$14.67MRON$123.85M
Aug 19, 2026Aug 20, 2026RON$3.90RON$4.12RON$3.86RON$4.09RON$8.27MRON$118.47M
Aug 18, 2026Aug 19, 2026RON$3.87RON$3.91RON$3.80RON$3.91RON$8.27MRON$115.68M
Aug 17, 2026Aug 18, 2026RON$3.94RON$4.01RON$3.85RON$3.87RON$13.40MRON$118.39M
Aug 16, 2026Aug 17, 2026RON$3.91RON$4.09RON$3.89RON$3.93RON$17.36MRON$118.50M
Aug 15, 2026Aug 16, 2026RON$3.84RON$3.96RON$3.83RON$3.91RON$8.16MRON$116.85M
Aug 14, 2026Aug 15, 2026RON$3.79RON$3.86RON$3.79RON$3.84RON$9.12MRON$115.18M
Aug 13, 2026Aug 14, 2026RON$3.81RON$3.85RON$3.73RON$3.79RON$9.30MRON$114.22M
Aug 12, 2026Aug 13, 2026RON$3.83RON$3.86RON$3.78RON$3.81RON$12.11MRON$114.96M
Aug 11, 2026Aug 12, 2026RON$3.92RON$3.94RON$3.79RON$3.83RON$17.72MRON$115.99M
Aug 10, 2026Aug 11, 2026RON$3.91RON$4.08RON$3.91RON$3.97RON$14.15MRON$120.07M
Aug 9, 2026Aug 10, 2026RON$3.96RON$4.01RON$3.90RON$3.92RON$12.48MRON$118.93M
Aug 8, 2026Aug 9, 2026RON$3.96RON$4.00RON$3.85RON$3.97RON$17.88MRON$118.26M
Aug 7, 2026Aug 8, 2026RON$3.87RON$4.03RON$3.85RON$3.95RON$22.18MRON$118.53M
Aug 6, 2026Aug 7, 2026RON$3.83RON$3.91RON$3.80RON$3.87RON$21.43MRON$116.27M
Aug 5, 2026Aug 6, 2026RON$3.75RON$3.89RON$3.73RON$3.82RON$21.84MRON$114.38M
Aug 4, 2026Aug 5, 2026RON$3.77RON$3.85RON$3.70RON$3.74RON$23.41MRON$112.92M
Aug 3, 2026Aug 4, 2026RON$3.89RON$3.89RON$3.74RON$3.77RON$28.05MRON$113.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vana, precum și volumul istoric de tranzacționare VANA și capitalizarea de piață.

Urmăriți istoricul Vana în întregime, de la prețul inițial al Vana până la cele mai recente date de preț VANA. Instrumentul nostru de istoric al prețului VANA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile