Imagine cu VON
VONVameon
RON$0.0₅6984
2.77%
1D

Istoricul prețului Vameon (VON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅6673RON$0.0₅6875RON$0.0₅6602RON$0.0₅6694RON$182,344RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6856RON$0.0₅6861RON$0.0₅6647RON$0.0₅6687RON$185,736RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6183RON$0.0₅6873RON$0.0₅6107RON$0.0₅6856RON$185,246RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6648RON$0.0₅6725RON$0.0₅6116RON$0.0₅6224RON$176,878RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6649RON$0.0₅6852RON$0.0₅6643RON$0.0₅6648RON$179,518RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6680RON$0.0₅6865RON$0.0₅6574RON$0.0₅6668RON$189,166RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6544RON$0.0₅6733RON$0.0₅5681RON$0.0₅6689RON$196,546RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7174RON$0.0₅7181RON$0.0₅6519RON$0.0₅6531RON$190,777RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6411RON$0.0₅7744RON$0.0₅6049RON$0.0₅7174RON$195,866RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6463RON$0.0₅6681RON$0.0₅6380RON$0.0₅6411RON$166,475RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6921RON$0.0₅7199RON$0.0₅6430RON$0.0₅6444RON$184,064RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6336RON$0.0₅8145RON$0.0₅6249RON$0.0₅6908RON$182,296RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6266RON$0.0₅6547RON$0.0₅6231RON$0.0₅6349RON$189,083RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5852RON$0.0₅6772RON$0.0₅5821RON$0.0₅6237RON$166,761RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6945RON$0.0₅7197RON$0.0₅5744RON$0.0₅5839RON$185,878RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6974RON$0.0₅7017RON$0.0₅6740RON$0.0₅6959RON$176,658RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7198RON$0.0₅7204RON$0.0₅6950RON$0.0₅6974RON$180,397RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7238RON$0.0₅7469RON$0.0₅7170RON$0.0₅7208RON$188,704RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6339RON$0.0₅7470RON$0.0₅6320RON$0.0₅7243RON$206,004RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6723RON$0.0₅6773RON$0.0₅6271RON$0.0₅6339RON$186,062RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6464RON$0.0₅6914RON$0.0₅6290RON$0.0₅6723RON$190,308RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6753RON$0.0₅7133RON$0.0₅6398RON$0.0₅6464RON$198,670RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7312RON$0.0₅7541RON$0.0₅6748RON$0.0₅6753RON$176,763RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7155RON$0.0₅7777RON$0.0₅7132RON$0.0₅7330RON$175,169RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6770RON$0.0₅7445RON$0.0₅6720RON$0.0₅7164RON$176,848RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7045RON$0.0₅7055RON$0.0₅6583RON$0.0₅6770RON$167,436RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6282RON$0.0₅7099RON$0.0₅6135RON$0.0₅7045RON$174,555RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7168RON$0.0₅7657RON$0.0₅6266RON$0.0₅6282RON$195,996RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6540RON$0.0₅7203RON$0.0₅6540RON$0.0₅7142RON$197,392RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7141RON$0.0₅7154RON$0.0₅6298RON$0.0₅6563RON$169,278RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vameon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vameon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vameon, precum și volumul istoric de tranzacționare VON și capitalizarea de piață.

Urmăriți istoricul Vameon în întregime, de la prețul inițial al Vameon până la cele mai recente date de preț VON. Instrumentul nostru de istoric al prețului VON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile