Imagine cu VON
VONVameon
RON$0.0₅6935
-0.96%
1D

Istoricul prețului Vameon (VON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅6972RON$0.0₅7164RON$0.0₅6804RON$0.0₅6907RON$198,352RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6828RON$0.0₅7180RON$0.0₅6636RON$0.0₅6993RON$172,955RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7484RON$0.0₅7694RON$0.0₅6767RON$0.0₅6828RON$193,519RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8146RON$0.0₅8233RON$0.0₅7291RON$0.0₅7456RON$215,272RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8383RON$0.0₅9648RON$0.0₅8082RON$0.0₅8146RON$209,677RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8630RON$0.0₅8630RON$0.0₅8225RON$0.0₅8383RON$185,242RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8614RON$0.0₅8979RON$0.0₅8509RON$0.0₅8630RON$187,497RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8989RON$0.0₅9192RON$0.0₅8537RON$0.0₅8597RON$215,260RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8756RON$0.0₅9565RON$0.0₅8587RON$0.0₅9011RON$213,212RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9123RON$0.0₅9495RON$0.0₅8739RON$0.0₅8777RON$190,663RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9296RON$0.0₅9480RON$0.0₅9048RON$0.0₅9115RON$208,974RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9149RON$0.0₅9573RON$0.0₅8711RON$0.0₅9319RON$201,972RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8790RON$0.0₅9502RON$0.0₅8711RON$0.0₅9149RON$203,257RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8784RON$0.0₅9270RON$0.0₅8654RON$0.0₅8790RON$185,250RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9753RON$0.00001002RON$0.0₅8764RON$0.0₅8784RON$197,981RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8732RON$0.0₅9753RON$0.0₅8704RON$0.0₅9753RON$204,402RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9238RON$0.0₅9333RON$0.0₅4488RON$0.0₅8732RON$199,619RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9763RON$0.0₅9766RON$0.0₅8839RON$0.0₅9238RON$216,569RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8341RON$0.00001395RON$0.0₅8257RON$0.0₅9763RON$245,208RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8652RON$0.0₅8753RON$0.0₅8210RON$0.0₅8341RON$195,734RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7796RON$0.0₅8672RON$0.0₅7796RON$0.0₅8652RON$196,012RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8700RON$0.0₅8718RON$0.0₅7792RON$0.0₅7796RON$193,754RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8352RON$0.0₅9651RON$0.0₅8020RON$0.0₅8700RON$220,109RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9050RON$0.0₅9055RON$0.0₅8246RON$0.0₅8394RON$191,361RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001016RON$0.00001071RON$0.0₅8750RON$0.0₅9050RON$111,955RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001079RON$0.00001120RON$0.00001016RON$0.00001016RON$124,729RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001121RON$0.00001127RON$0.00001067RON$0.00001077RON$118,941RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001203RON$0.00001293RON$0.00001117RON$0.00001122RON$143,131RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001133RON$0.00001279RON$0.00001069RON$0.00001203RON$171,658RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001169RON$0.00001630RON$0.0₅9912RON$0.00001133RON$199,899RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.00001168RON$0.00001243RON$0.0₅9869RON$0.00001169RON$168,560RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vameon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vameon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vameon, precum și volumul istoric de tranzacționare VON și capitalizarea de piață.

Urmăriți istoricul Vameon în întregime, de la prețul inițial al Vameon până la cele mai recente date de preț VON. Instrumentul nostru de istoric al prețului VON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile