Imagine cu VON
VONVameon
RON$0.0₅6733
0.91%
1D

Istoricul prețului Vameon (VON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅6669RON$0.0₅6871RON$0.0₅6598RON$0.0₅6691RON$182,253RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6853RON$0.0₅6858RON$0.0₅6644RON$0.0₅6684RON$185,642RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6180RON$0.0₅6870RON$0.0₅6104RON$0.0₅6853RON$185,153RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6644RON$0.0₅6722RON$0.0₅6113RON$0.0₅6221RON$176,789RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6646RON$0.0₅6849RON$0.0₅6640RON$0.0₅6644RON$179,428RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6676RON$0.0₅6861RON$0.0₅6570RON$0.0₅6664RON$189,071RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6541RON$0.0₅6729RON$0.0₅5678RON$0.0₅6685RON$196,447RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7170RON$0.0₅7177RON$0.0₅6516RON$0.0₅6527RON$190,681RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6408RON$0.0₅7741RON$0.0₅6046RON$0.0₅7170RON$195,768RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6459RON$0.0₅6678RON$0.0₅6376RON$0.0₅6408RON$166,391RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6918RON$0.0₅7195RON$0.0₅6427RON$0.0₅6441RON$183,971RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6333RON$0.0₅8141RON$0.0₅6246RON$0.0₅6905RON$182,204RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6263RON$0.0₅6544RON$0.0₅6228RON$0.0₅6346RON$188,988RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5849RON$0.0₅6769RON$0.0₅5818RON$0.0₅6233RON$166,677RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6942RON$0.0₅7193RON$0.0₅5741RON$0.0₅5836RON$185,784RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6970RON$0.0₅7014RON$0.0₅6737RON$0.0₅6955RON$176,569RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7195RON$0.0₅7200RON$0.0₅6947RON$0.0₅6970RON$180,306RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7234RON$0.0₅7465RON$0.0₅7167RON$0.0₅7204RON$188,609RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6336RON$0.0₅7466RON$0.0₅6317RON$0.0₅7239RON$205,901RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6720RON$0.0₅6769RON$0.0₅6268RON$0.0₅6336RON$185,968RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6461RON$0.0₅6911RON$0.0₅6287RON$0.0₅6720RON$190,212RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6749RON$0.0₅7129RON$0.0₅6395RON$0.0₅6461RON$198,570RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7308RON$0.0₅7538RON$0.0₅6744RON$0.0₅6749RON$176,674RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7151RON$0.0₅7773RON$0.0₅7128RON$0.0₅7326RON$175,081RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6767RON$0.0₅7441RON$0.0₅6716RON$0.0₅7161RON$176,759RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7042RON$0.0₅7051RON$0.0₅6580RON$0.0₅6767RON$167,352RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6279RON$0.0₅7095RON$0.0₅6132RON$0.0₅7042RON$174,467RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7165RON$0.0₅7654RON$0.0₅6263RON$0.0₅6279RON$195,897RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6537RON$0.0₅7199RON$0.0₅6537RON$0.0₅7138RON$197,292RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7138RON$0.0₅7151RON$0.0₅6295RON$0.0₅6559RON$169,193RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vameon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vameon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vameon, precum și volumul istoric de tranzacționare VON și capitalizarea de piață.

Urmăriți istoricul Vameon în întregime, de la prețul inițial al Vameon până la cele mai recente date de preț VON. Instrumentul nostru de istoric al prețului VON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile