Imagine cu VON
VONVameon
RON$0.0₅6619
5.27%
1D

Istoricul prețului Vameon (VON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅6407RON$0.0₅6854RON$0.0₅6235RON$0.0₅6664RON$188,649RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6694RON$0.0₅7071RON$0.0₅6342RON$0.0₅6407RON$196,938RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7248RON$0.0₅7476RON$0.0₅6689RON$0.0₅6694RON$175,221RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7093RON$0.0₅7709RON$0.0₅7070RON$0.0₅7266RON$173,642RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6711RON$0.0₅7380RON$0.0₅6661RON$0.0₅7102RON$175,306RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6984RON$0.0₅6993RON$0.0₅6526RON$0.0₅6711RON$165,976RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6227RON$0.0₅7037RON$0.0₅6082RON$0.0₅6984RON$173,033RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7106RON$0.0₅7591RON$0.0₅6212RON$0.0₅6227RON$194,287RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6483RON$0.0₅7140RON$0.0₅6483RON$0.0₅7079RON$195,671RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7079RON$0.0₅7092RON$0.0₅6243RON$0.0₅6505RON$167,802RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7439RON$0.0₅7494RON$0.0₅6913RON$0.0₅7061RON$168,097RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7521RON$0.0₅7813RON$0.0₅7362RON$0.0₅7421RON$189,346RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7592RON$0.0₅7898RON$0.0₅7473RON$0.0₅7539RON$185,618RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7428RON$0.0₅7670RON$0.0₅7380RON$0.0₅7600RON$198,539RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7137RON$0.0₅7813RON$0.0₅7034RON$0.0₅7428RON$189,917RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7819RON$0.0₅7828RON$0.0₅7128RON$0.0₅7145RON$192,946RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7478RON$0.0₅8071RON$0.0₅7225RON$0.0₅7827RON$197,511RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7547RON$0.0₅7771RON$0.0₅7330RON$0.0₅7478RON$171,811RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7222RON$0.0₅7764RON$0.0₅7183RON$0.0₅7547RON$202,994RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7322RON$0.0₅7526RON$0.0₅7219RON$0.0₅7235RON$200,879RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7132RON$0.0₅7478RON$0.0₅7127RON$0.0₅7360RON$193,750RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7198RON$0.0₅7396RON$0.0₅7025RON$0.0₅7132RON$204,799RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7049RON$0.0₅7413RON$0.0₅6852RON$0.0₅7220RON$178,576RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7727RON$0.0₅7944RON$0.0₅6987RON$0.0₅7049RON$199,809RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8411RON$0.0₅8500RON$0.0₅7528RON$0.0₅7699RON$222,269RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8656RON$0.0₅9961RON$0.0₅8344RON$0.0₅8411RON$216,492RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8911RON$0.0₅8911RON$0.0₅8492RON$0.0₅8656RON$191,263RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8894RON$0.0₅9271RON$0.0₅8786RON$0.0₅8911RON$193,591RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9281RON$0.0₅9491RON$0.0₅8814RON$0.0₅8876RON$222,256RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9041RON$0.0₅9876RON$0.0₅8866RON$0.0₅9304RON$220,142RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vameon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vameon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vameon, precum și volumul istoric de tranzacționare VON și capitalizarea de piață.

Urmăriți istoricul Vameon în întregime, de la prețul inițial al Vameon până la cele mai recente date de preț VON. Instrumentul nostru de istoric al prețului VON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile