Imagine cu VAI
VAIVAIOT
RON$0.004964
-21.70%
1D

Istoricul prețului VAIOT (VAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.006400RON$0.006476RON$0.004631RON$0.004793RON$386,241RON$2.17M
Sep 15, 2026Sep 16, 2026RON$0.007200RON$0.007200RON$0.006026RON$0.006396RON$338,730RON$2.63M
Sep 14, 2026Sep 15, 2026RON$0.007093RON$0.007373RON$0.007048RON$0.007200RON$239,404RON$2.82M
Sep 13, 2026Sep 14, 2026RON$0.006904RON$0.007353RON$0.006610RON$0.007075RON$265,421RON$2.74M
Sep 12, 2026Sep 13, 2026RON$0.005880RON$0.007466RON$0.005770RON$0.006904RON$209,958RON$2.46M
Sep 11, 2026Sep 12, 2026RON$0.005145RON$0.005948RON$0.005083RON$0.005880RON$167,485RON$2.16M
Sep 10, 2026Sep 11, 2026RON$0.005035RON$0.005342RON$0.005016RON$0.005158RON$157,201RON$2.01M
Sep 9, 2026Sep 10, 2026RON$0.005107RON$0.005277RON$0.004982RON$0.005036RON$158,051RON$2.03M
Sep 8, 2026Sep 9, 2026RON$0.005397RON$0.005397RON$0.005068RON$0.005092RON$171,006RON$2.04M
Sep 7, 2026Sep 8, 2026RON$0.005807RON$0.005881RON$0.005225RON$0.005397RON$229,171RON$2.25M
Sep 6, 2026Sep 7, 2026RON$0.005568RON$0.006143RON$0.005398RON$0.005807RON$302,991RON$2.26M
Sep 5, 2026Sep 6, 2026RON$0.004216RON$0.005591RON$0.004157RON$0.005587RON$450,802RON$2.02M
Sep 4, 2026Sep 5, 2026RON$0.006303RON$0.006407RON$0.004042RON$0.004164RON$422,959RON$2.10M
Sep 3, 2026Sep 4, 2026RON$0.006693RON$0.007002RON$0.005668RON$0.006303RON$641,211RON$2.50M
Sep 2, 2026Sep 3, 2026RON$0.01389RON$0.01389RON$0.006687RON$0.006734RON$602,903RON$3.56M
Sep 1, 2026Sep 2, 2026RON$0.01349RON$0.01443RON$0.01340RON$0.01389RON$250,220RON$5.51M
Aug 31, 2026Sep 1, 2026RON$0.01534RON$0.01540RON$0.01332RON$0.01347RON$212,196RON$5.57M
Aug 30, 2026Aug 31, 2026RON$0.01550RON$0.01597RON$0.01543RON$0.01543RON$139,959RON$6.20M
Aug 29, 2026Aug 30, 2026RON$0.01591RON$0.01604RON$0.01539RON$0.01550RON$170,634RON$6.19M
Aug 28, 2026Aug 29, 2026RON$0.01700RON$0.01700RON$0.01578RON$0.01590RON$282,566RON$6.52M
Aug 27, 2026Aug 28, 2026RON$0.01495RON$0.01747RON$0.01491RON$0.01700RON$322,563RON$6.42M
Aug 26, 2026Aug 27, 2026RON$0.01373RON$0.01549RON$0.01366RON$0.01491RON$221,962RON$5.68M
Aug 25, 2026Aug 26, 2026RON$0.01351RON$0.01384RON$0.01331RON$0.01373RON$163,145RON$5.38M
Aug 24, 2026Aug 25, 2026RON$0.01379RON$0.01413RON$0.01340RON$0.01352RON$145,242RON$5.46M
Aug 23, 2026Aug 24, 2026RON$0.01432RON$0.01485RON$0.01350RON$0.01379RON$185,841RON$5.60M
Aug 22, 2026Aug 23, 2026RON$0.01200RON$0.01452RON$0.01196RON$0.01432RON$281,780RON$5.37M
Aug 21, 2026Aug 22, 2026RON$0.01076RON$0.01206RON$0.01074RON$0.01200RON$189,592RON$4.34M
Aug 20, 2026Aug 21, 2026RON$0.01134RON$0.01134RON$0.01066RON$0.01076RON$261,490RON$4.27M
Aug 19, 2026Aug 20, 2026RON$0.01060RON$0.01222RON$0.01032RON$0.01137RON$217,768RON$4.29M
Aug 18, 2026Aug 19, 2026RON$0.01089RON$0.01196RON$0.01041RON$0.01057RON$235,335RON$4.33M
Aug 17, 2026Aug 18, 2026RON$0.01088RON$0.01107RON$0.01071RON$0.01089RON$229,058RON$4.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VAIOT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VAIOT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VAIOT, precum și volumul istoric de tranzacționare VAI și capitalizarea de piață.

Urmăriți istoricul VAIOT în întregime, de la prețul inițial al VAIOT până la cele mai recente date de preț VAI. Instrumentul nostru de istoric al prețului VAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile