Imagine cu VAI
VAIVAIOT
RON$0.01210
-0.86%
1D

Istoricul prețului VAIOT (VAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.01289RON$0.01289RON$0.01190RON$0.01194RON$186,588RON$4.83M
Oct 13, 2026Oct 14, 2026RON$0.01286RON$0.01313RON$0.01213RON$0.01287RON$187,073RON$4.97M
Oct 12, 2026Oct 13, 2026RON$0.01430RON$0.01653RON$0.01266RON$0.01286RON$170,403RON$5.66M
Oct 11, 2026Oct 12, 2026RON$0.01322RON$0.01431RON$0.01275RON$0.01430RON$193,597RON$5.23M
Oct 10, 2026Oct 11, 2026RON$0.01539RON$0.01543RON$0.01322RON$0.01322RON$324,716RON$5.52M
Oct 9, 2026Oct 10, 2026RON$0.01082RON$0.01737RON$0.01070RON$0.01539RON$379,518RON$5.18M
Oct 8, 2026Oct 9, 2026RON$0.01140RON$0.01165RON$0.01031RON$0.01079RON$385,087RON$4.32M
Oct 7, 2026Oct 8, 2026RON$0.01432RON$0.01496RON$0.01124RON$0.01140RON$1.02MRON$5.34M
Oct 6, 2026Oct 7, 2026RON$0.02250RON$0.02365RON$0.01200RON$0.01455RON$2.10MRON$6.38M
Oct 5, 2026Oct 6, 2026RON$0.03677RON$0.03708RON$0.02066RON$0.02250RON$2.87MRON$11.00M
Oct 4, 2026Oct 5, 2026RON$0.02058RON$0.04316RON$0.02045RON$0.03667RON$1.91MRON$11.45M
Oct 3, 2026Oct 4, 2026RON$0.01208RON$0.02078RON$0.01206RON$0.02057RON$875,644RON$6.75M
Oct 2, 2026Oct 3, 2026RON$0.01124RON$0.01319RON$0.01090RON$0.01214RON$646,897RON$4.66M
Oct 1, 2026Oct 2, 2026RON$0.008023RON$0.01329RON$0.007970RON$0.01121RON$672,461RON$3.91M
Sep 30, 2026Oct 1, 2026RON$0.006725RON$0.008191RON$0.006599RON$0.008023RON$499,012RON$3.00M
Sep 29, 2026Sep 30, 2026RON$0.004907RON$0.007032RON$0.004907RON$0.006725RON$271,156RON$2.25M
Sep 28, 2026Sep 29, 2026RON$0.005252RON$0.005343RON$0.004702RON$0.004917RON$173,108RON$1.99M
Sep 27, 2026Sep 28, 2026RON$0.005415RON$0.005534RON$0.005139RON$0.005257RON$229,233RON$2.13M
Sep 26, 2026Sep 27, 2026RON$0.005437RON$0.005537RON$0.005204RON$0.005416RON$359,491RON$2.13M
Sep 25, 2026Sep 26, 2026RON$0.005383RON$0.005539RON$0.005367RON$0.005434RON$374,231RON$2.15M
Sep 24, 2026Sep 25, 2026RON$0.005429RON$0.005644RON$0.005258RON$0.005383RON$293,226RON$2.15M
Sep 23, 2026Sep 24, 2026RON$0.005598RON$0.005735RON$0.005348RON$0.005363RON$284,341RON$2.19M
Sep 22, 2026Sep 23, 2026RON$0.005255RON$0.005830RON$0.005237RON$0.005598RON$310,660RON$2.15M
Sep 21, 2026Sep 22, 2026RON$0.005021RON$0.005300RON$0.004996RON$0.005264RON$257,817RON$2.00M
Sep 20, 2026Sep 21, 2026RON$0.004704RON$0.005028RON$0.004697RON$0.005011RON$273,164RON$1.90M
Sep 19, 2026Sep 20, 2026RON$0.005046RON$0.005046RON$0.004579RON$0.004703RON$158,004RON$1.90M
Sep 18, 2026Sep 19, 2026RON$0.005011RON$0.005108RON$0.004887RON$0.005046RON$285,053RON$1.97M
Sep 17, 2026Sep 18, 2026RON$0.004953RON$0.005357RON$0.004953RON$0.004998RON$386,089RON$2.00M
Sep 16, 2026Sep 17, 2026RON$0.006632RON$0.006712RON$0.004799RON$0.004968RON$400,288RON$2.25M
Sep 15, 2026Sep 16, 2026RON$0.007462RON$0.007462RON$0.006245RON$0.006629RON$351,049RON$2.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VAIOT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VAIOT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VAIOT, precum și volumul istoric de tranzacționare VAI și capitalizarea de piață.

Urmăriți istoricul VAIOT în întregime, de la prețul inițial al VAIOT până la cele mai recente date de preț VAI. Instrumentul nostru de istoric al prețului VAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile