Imagine cu VADER
VADERVader Protocol
RON$0.0₅5958
0.16%
1D

Istoricul prețului Vader Protocol (VADER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 8, 2026Sep 9, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 7, 2026Sep 8, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 6, 2026Sep 7, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 5, 2026Sep 6, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 4, 2026Sep 5, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 3, 2026Sep 4, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 2, 2026Sep 3, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Sep 1, 2026Sep 2, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Aug 31, 2026Sep 1, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Aug 30, 2026Aug 31, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Aug 29, 2026Aug 30, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Aug 28, 2026Aug 29, 2026RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$0.0₅5958RON$1.43RON$25,155
Aug 27, 2026Aug 28, 2026RON$0.0₅6229RON$0.0₅6229RON$0.0₅5948RON$0.0₅5958RON$21.52RON$25,981
Aug 26, 2026Aug 27, 2026RON$0.0₅6228RON$0.0₅6230RON$0.0₅6226RON$0.0₅6229RON$29.66RON$26,298
Aug 25, 2026Aug 26, 2026RON$0.0₅6303RON$0.0₅6379RON$0.0₅6213RON$0.0₅6232RON$40.88RON$26,628
Aug 24, 2026Aug 25, 2026RON$0.0₅6495RON$0.0₅6501RON$0.0₅5914RON$0.0₅6301RON$61.26RON$25,724
Aug 23, 2026Aug 24, 2026RON$0.0₅5786RON$0.0₅6500RON$0.0₅5786RON$0.0₅6495RON$82.10RON$24,985
Aug 22, 2026Aug 23, 2026RON$0.0₅5772RON$0.0₅5795RON$0.0₅5764RON$0.0₅5786RON$117.80RON$24,424
Aug 21, 2026Aug 22, 2026RON$0.0₅5300RON$0.0₅5780RON$0.0₅5300RON$0.0₅5772RON$104.50RON$23,126
Aug 20, 2026Aug 21, 2026RON$0.0₅6574RON$0.0₅6574RON$0.0₅5289RON$0.0₅5300RON$3.11RON$26,838
Aug 19, 2026Aug 20, 2026RON$0.0₅6484RON$0.0₅6584RON$0.0₅6484RON$0.0₅6574RON$41.65RON$27,714
Aug 18, 2026Aug 19, 2026RON$0.0₅6484RON$0.0₅6484RON$0.0₅6484RON$0.0₅6484RON$384.37RON$27,375
Aug 17, 2026Aug 18, 2026RON$0.0₅6436RON$0.0₅6526RON$0.0₅6422RON$0.0₅6484RON$385.53RON$27,367
Aug 16, 2026Aug 17, 2026RON$0.00001130RON$0.00001130RON$0.0₅6422RON$0.0₅6437RON$257.12RON$34,113
Aug 15, 2026Aug 16, 2026RON$0.00001130RON$0.00001130RON$0.00001130RON$0.00001130RON$4.07RON$47,710
Aug 14, 2026Aug 15, 2026RON$0.00001287RON$0.00001288RON$0.00001126RON$0.00001130RON$235.91RON$50,918
Aug 13, 2026Aug 14, 2026RON$0.00001351RON$0.00001357RON$0.00001280RON$0.00001287RON$163.29RON$56,157
Aug 12, 2026Aug 13, 2026RON$0.00001351RON$0.00001351RON$0.00001351RON$0.00001351RON$23.50RON$57,049
Aug 11, 2026Aug 12, 2026RON$0.00001350RON$0.00001363RON$0.00001343RON$0.00001351RON$23.50RON$57,063
Aug 10, 2026Aug 11, 2026RON$0.00001338RON$0.00001353RON$0.00001309RON$0.00001352RON$135.77RON$56,448

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vader Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vader Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vader Protocol, precum și volumul istoric de tranzacționare VADER și capitalizarea de piață.

Urmăriți istoricul Vader Protocol în întregime, de la prețul inițial al Vader Protocol până la cele mai recente date de preț VADER. Instrumentul nostru de istoric al prețului VADER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile