Imagine cu VADER
VADERVader Protocol
RON$0.0₅4764
0.01%
1D

Istoricul prețului Vader Protocol (VADER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅4741RON$0.0₅4767RON$0.0₅4737RON$0.0₅4764RON$5.71RON$20,102
Oct 22, 2026Oct 23, 2026RON$0.0₅4964RON$0.0₅4967RON$0.0₅4716RON$0.0₅4740RON$3.44RON$20,319
Oct 21, 2026Oct 22, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅4890RON$0.0₅4967RON$31.02RON$21,141
Oct 20, 2026Oct 21, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 19, 2026Oct 20, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 18, 2026Oct 19, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 17, 2026Oct 18, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 16, 2026Oct 17, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 15, 2026Oct 16, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 14, 2026Oct 15, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 13, 2026Oct 14, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 12, 2026Oct 13, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 11, 2026Oct 12, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 10, 2026Oct 11, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 9, 2026Oct 10, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 8, 2026Oct 9, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 7, 2026Oct 8, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 6, 2026Oct 7, 2026RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$0.0₅5375RON$1.86RON$22,691
Oct 5, 2026Oct 6, 2026RON$0.0₅5354RON$0.0₅5375RON$0.0₅5348RON$0.0₅5375RON$1.86RON$22,682
Oct 4, 2026Oct 5, 2026RON$0.0₅5325RON$0.0₅5362RON$0.0₅5311RON$0.0₅5353RON$2.85RON$22,494
Oct 3, 2026Oct 4, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Oct 2, 2026Oct 3, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Oct 1, 2026Oct 2, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Sep 30, 2026Oct 1, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Sep 29, 2026Sep 30, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Sep 28, 2026Sep 29, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Sep 27, 2026Sep 28, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Sep 26, 2026Sep 27, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481
Sep 25, 2026Sep 26, 2026RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$0.0₅5325RON$4.77RON$22,481

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vader Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vader Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vader Protocol, precum și volumul istoric de tranzacționare VADER și capitalizarea de piață.

Urmăriți istoricul Vader Protocol în întregime, de la prețul inițial al Vader Protocol până la cele mai recente date de preț VADER. Instrumentul nostru de istoric al prețului VADER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile