Imagine cu VSYS
VSYSV Systems
RON$0.001207
0.43%
1D

Istoricul prețului V Systems (VSYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001210RON$0.001210RON$0.001199RON$0.001202RON$2.63MRON$3.77M
Oct 24, 2026Oct 25, 2026RON$0.001199RON$0.001211RON$0.001195RON$0.001211RON$2.78MRON$3.76M
Oct 23, 2026Oct 24, 2026RON$0.001200RON$0.001203RON$0.001197RON$0.001199RON$2.94MRON$3.76M
Oct 22, 2026Oct 23, 2026RON$0.001203RON$0.001203RON$0.001194RON$0.001201RON$2.68MRON$3.75M
Oct 21, 2026Oct 22, 2026RON$0.001203RON$0.001208RON$0.001193RON$0.001203RON$2.94MRON$3.76M
Oct 20, 2026Oct 21, 2026RON$0.001206RON$0.001209RON$0.001196RON$0.001203RON$2.95MRON$3.77M
Oct 19, 2026Oct 20, 2026RON$0.001208RON$0.001213RON$0.001202RON$0.001206RON$2.94MRON$3.78M
Oct 18, 2026Oct 19, 2026RON$0.001217RON$0.001217RON$0.001207RON$0.001208RON$2.60MRON$3.80M
Oct 17, 2026Oct 18, 2026RON$0.001213RON$0.001282RON$0.001208RON$0.001217RON$2.82MRON$3.84M
Oct 16, 2026Oct 17, 2026RON$0.001209RON$0.001217RON$0.001208RON$0.001213RON$3.67MRON$3.80M
Oct 15, 2026Oct 16, 2026RON$0.001218RON$0.001220RON$0.001207RON$0.001209RON$2.16MRON$3.80M
Oct 14, 2026Oct 15, 2026RON$0.001226RON$0.001231RON$0.001215RON$0.001218RON$3.33MRON$3.83M
Oct 13, 2026Oct 14, 2026RON$0.001212RON$0.001235RON$0.001206RON$0.001226RON$2.31MRON$3.83M
Oct 12, 2026Oct 13, 2026RON$0.001217RON$0.001218RON$0.001207RON$0.001212RON$2.53MRON$3.80M
Oct 11, 2026Oct 12, 2026RON$0.001223RON$0.001226RON$0.001215RON$0.001218RON$3.19MRON$3.81M
Oct 10, 2026Oct 11, 2026RON$0.001214RON$0.001227RON$0.001212RON$0.001223RON$2.24MRON$3.82M
Oct 9, 2026Oct 10, 2026RON$0.001193RON$0.001280RON$0.001189RON$0.001211RON$2.68MRON$3.78M
Oct 8, 2026Oct 9, 2026RON$0.001198RON$0.001204RON$0.001182RON$0.001192RON$2.92MRON$3.73M
Oct 7, 2026Oct 8, 2026RON$0.001198RON$0.001201RON$0.001189RON$0.001198RON$2.70MRON$3.74M
Oct 6, 2026Oct 7, 2026RON$0.001212RON$0.001212RON$0.001194RON$0.001198RON$2.39MRON$3.76M
Oct 5, 2026Oct 6, 2026RON$0.001214RON$0.001245RON$0.001208RON$0.001211RON$2.32MRON$3.83M
Oct 4, 2026Oct 5, 2026RON$0.001205RON$0.001215RON$0.001196RON$0.001211RON$2.46MRON$3.76M
Oct 3, 2026Oct 4, 2026RON$0.001202RON$0.001207RON$0.001197RON$0.001205RON$2.58MRON$3.76M
Oct 2, 2026Oct 3, 2026RON$0.001210RON$0.001212RON$0.001199RON$0.001202RON$2.84MRON$3.77M
Oct 1, 2026Oct 2, 2026RON$0.001208RON$0.001215RON$0.001204RON$0.001210RON$2.85MRON$3.78M
Sep 30, 2026Oct 1, 2026RON$0.001213RON$0.001219RON$0.001208RON$0.001208RON$3.16MRON$3.80M
Sep 29, 2026Sep 30, 2026RON$0.001225RON$0.001225RON$0.001209RON$0.001213RON$2.59MRON$3.81M
Sep 28, 2026Sep 29, 2026RON$0.001246RON$0.001246RON$0.001221RON$0.001225RON$2.93MRON$3.85M
Sep 27, 2026Sep 28, 2026RON$0.001246RON$0.001252RON$0.001242RON$0.001246RON$2.48MRON$3.91M
Sep 26, 2026Sep 27, 2026RON$0.001227RON$0.001246RON$0.001224RON$0.001246RON$2.50MRON$3.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului V Systems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii V Systems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul V Systems, precum și volumul istoric de tranzacționare VSYS și capitalizarea de piață.

Urmăriți istoricul V Systems în întregime, de la prețul inițial al V Systems până la cele mai recente date de preț VSYS. Instrumentul nostru de istoric al prețului VSYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile