Imagine cu VSYS
VSYSV Systems
RON$0.001169
1.38%
1D

Istoricul prețului V Systems (VSYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.001154RON$0.001154RON$0.001150RON$0.001154RON$1.77MRON$3.61M
Sep 7, 2026Sep 8, 2026RON$0.001158RON$0.001161RON$0.001151RON$0.001153RON$1.83MRON$3.62M
Sep 6, 2026Sep 7, 2026RON$0.001173RON$0.001177RON$0.001155RON$0.001158RON$1.53MRON$3.65M
Sep 5, 2026Sep 6, 2026RON$0.001173RON$0.001177RON$0.001172RON$0.001173RON$2.56MRON$3.68M
Sep 4, 2026Sep 5, 2026RON$0.001162RON$0.001175RON$0.001159RON$0.001174RON$3.22MRON$3.65M
Sep 3, 2026Sep 4, 2026RON$0.001153RON$0.001164RON$0.001151RON$0.001162RON$2.93MRON$3.63M
Sep 2, 2026Sep 3, 2026RON$0.001159RON$0.001159RON$0.001150RON$0.001153RON$2.88MRON$3.62M
Sep 1, 2026Sep 2, 2026RON$0.001153RON$0.001162RON$0.001147RON$0.001159RON$3.11MRON$3.62M
Aug 31, 2026Sep 1, 2026RON$0.001153RON$0.001155RON$0.001149RON$0.001153RON$2.88MRON$3.61M
Aug 30, 2026Aug 31, 2026RON$0.001152RON$0.001158RON$0.001149RON$0.001151RON$2.88MRON$3.61M
Aug 29, 2026Aug 30, 2026RON$0.001147RON$0.001152RON$0.001142RON$0.001152RON$2.56MRON$3.59M
Aug 28, 2026Aug 29, 2026RON$0.001146RON$0.001158RON$0.001141RON$0.001147RON$2.41MRON$3.59M
Aug 27, 2026Aug 28, 2026RON$0.001141RON$0.001160RON$0.001133RON$0.001146RON$2.47MRON$3.58M
Aug 26, 2026Aug 27, 2026RON$0.001129RON$0.001146RON$0.001123RON$0.001140RON$2.39MRON$3.54M
Aug 25, 2026Aug 26, 2026RON$0.001129RON$0.001134RON$0.001124RON$0.001128RON$2.93MRON$3.54M
Aug 24, 2026Aug 25, 2026RON$0.001137RON$0.001137RON$0.001128RON$0.001129RON$2.88MRON$3.55M
Aug 23, 2026Aug 24, 2026RON$0.001140RON$0.001141RON$0.001135RON$0.001137RON$2.47MRON$3.56M
Aug 22, 2026Aug 23, 2026RON$0.001148RON$0.001149RON$0.001138RON$0.001140RON$3.66MRON$3.58M
Aug 21, 2026Aug 22, 2026RON$0.001146RON$0.001159RON$0.001142RON$0.001147RON$2.70MRON$3.59M
Aug 20, 2026Aug 21, 2026RON$0.001152RON$0.001154RON$0.001145RON$0.001146RON$2.93MRON$3.60M
Aug 19, 2026Aug 20, 2026RON$0.001146RON$0.001158RON$0.001141RON$0.001153RON$3.16MRON$3.59M
Aug 18, 2026Aug 19, 2026RON$0.001157RON$0.001157RON$0.001145RON$0.001146RON$3.32MRON$3.60M
Aug 17, 2026Aug 18, 2026RON$0.001136RON$0.001175RON$0.001133RON$0.001157RON$2.61MRON$3.62M
Aug 16, 2026Aug 17, 2026RON$0.001131RON$0.001138RON$0.001129RON$0.001136RON$3.34MRON$3.55M
Aug 15, 2026Aug 16, 2026RON$0.001139RON$0.001139RON$0.001128RON$0.001131RON$2.50MRON$3.54M
Aug 14, 2026Aug 15, 2026RON$0.001136RON$0.001162RON$0.001130RON$0.001139RON$2.25MRON$3.59M
Aug 13, 2026Aug 14, 2026RON$0.001130RON$0.001143RON$0.001124RON$0.001137RON$1.57MRON$3.55M
Aug 12, 2026Aug 13, 2026RON$0.001123RON$0.001132RON$0.001115RON$0.001130RON$2.39MRON$3.52M
Aug 11, 2026Aug 12, 2026RON$0.001122RON$0.001124RON$0.001118RON$0.001123RON$2.92MRON$3.51M
Aug 10, 2026Aug 11, 2026RON$0.001121RON$0.001126RON$0.001116RON$0.001121RON$2.78MRON$3.52M
Aug 9, 2026Aug 10, 2026RON$0.001128RON$0.001130RON$0.001122RON$0.001124RON$2.40MRON$3.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului V Systems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii V Systems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul V Systems, precum și volumul istoric de tranzacționare VSYS și capitalizarea de piață.

Urmăriți istoricul V Systems în întregime, de la prețul inițial al V Systems până la cele mai recente date de preț VSYS. Instrumentul nostru de istoric al prețului VSYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile