Imagine cu VSYS
VSYSV Systems
RON$0.001196
0.27%
1D

Istoricul prețului V Systems (VSYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001191RON$0.001196RON$0.001186RON$0.001194RON$2.56MRON$3.73M
Oct 2, 2026Oct 3, 2026RON$0.001199RON$0.001201RON$0.001188RON$0.001191RON$2.82MRON$3.74M
Oct 1, 2026Oct 2, 2026RON$0.001197RON$0.001204RON$0.001193RON$0.001199RON$2.82MRON$3.75M
Sep 30, 2026Oct 1, 2026RON$0.001202RON$0.001208RON$0.001197RON$0.001197RON$3.13MRON$3.76M
Sep 29, 2026Sep 30, 2026RON$0.001214RON$0.001214RON$0.001198RON$0.001202RON$2.57MRON$3.78M
Sep 28, 2026Sep 29, 2026RON$0.001234RON$0.001234RON$0.001210RON$0.001214RON$2.90MRON$3.81M
Sep 27, 2026Sep 28, 2026RON$0.001235RON$0.001241RON$0.001230RON$0.001234RON$2.45MRON$3.87M
Sep 26, 2026Sep 27, 2026RON$0.001215RON$0.001235RON$0.001213RON$0.001235RON$2.48MRON$3.84M
Sep 25, 2026Sep 26, 2026RON$0.001218RON$0.001221RON$0.001210RON$0.001215RON$2.78MRON$3.80M
Sep 24, 2026Sep 25, 2026RON$0.001214RON$0.001221RON$0.001211RON$0.001218RON$2.50MRON$3.81M
Sep 23, 2026Sep 24, 2026RON$0.001218RON$0.001225RON$0.001211RON$0.001214RON$2.93MRON$3.81M
Sep 22, 2026Sep 23, 2026RON$0.001217RON$0.001225RON$0.001211RON$0.001219RON$2.29MRON$3.81M
Sep 21, 2026Sep 22, 2026RON$0.001204RON$0.001217RON$0.001201RON$0.001216RON$2.81MRON$3.78M
Sep 20, 2026Sep 21, 2026RON$0.001193RON$0.001208RON$0.001192RON$0.001205RON$2.47MRON$3.77M
Sep 19, 2026Sep 20, 2026RON$0.001204RON$0.001204RON$0.001190RON$0.001193RON$2.43MRON$3.74M
Sep 18, 2026Sep 19, 2026RON$0.001191RON$0.001206RON$0.001189RON$0.001205RON$3.11MRON$3.76M
Sep 17, 2026Sep 18, 2026RON$0.001192RON$0.001194RON$0.001186RON$0.001191RON$2.62MRON$3.72M
Sep 16, 2026Sep 17, 2026RON$0.001168RON$0.001193RON$0.001165RON$0.001192RON$2.29MRON$3.67M
Sep 15, 2026Sep 16, 2026RON$0.001182RON$0.001182RON$0.001165RON$0.001168RON$2.98MRON$3.68M
Sep 14, 2026Sep 15, 2026RON$0.001185RON$0.001188RON$0.001181RON$0.001182RON$2.52MRON$3.71M
Sep 13, 2026Sep 14, 2026RON$0.001219RON$0.001220RON$0.001136RON$0.001185RON$3.07MRON$3.70M
Sep 12, 2026Sep 13, 2026RON$0.001221RON$0.001222RON$0.001215RON$0.001220RON$3.20MRON$3.81M
Sep 11, 2026Sep 12, 2026RON$0.001220RON$0.001225RON$0.001216RON$0.001221RON$2.88MRON$3.82M
Sep 10, 2026Sep 11, 2026RON$0.001229RON$0.001230RON$0.001220RON$0.001220RON$2.55MRON$3.83M
Sep 9, 2026Sep 10, 2026RON$0.001212RON$0.001234RON$0.001211RON$0.001229RON$2.33MRON$3.83M
Sep 8, 2026Sep 9, 2026RON$0.001212RON$0.001213RON$0.001208RON$0.001212RON$1.86MRON$3.79M
Sep 7, 2026Sep 8, 2026RON$0.001216RON$0.001220RON$0.001210RON$0.001211RON$1.93MRON$3.80M
Sep 6, 2026Sep 7, 2026RON$0.001232RON$0.001236RON$0.001213RON$0.001216RON$1.61MRON$3.83M
Sep 5, 2026Sep 6, 2026RON$0.001232RON$0.001236RON$0.001231RON$0.001232RON$2.68MRON$3.86M
Sep 4, 2026Sep 5, 2026RON$0.001221RON$0.001234RON$0.001218RON$0.001233RON$3.39MRON$3.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului V Systems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii V Systems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul V Systems, precum și volumul istoric de tranzacționare VSYS și capitalizarea de piață.

Urmăriți istoricul V Systems în întregime, de la prețul inițial al V Systems până la cele mai recente date de preț VSYS. Instrumentul nostru de istoric al prețului VSYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile