Imagine cu VIDT
VIDTVIDT DAO
RON$0.00007639
4.27%
1D

Istoricul prețului VIDT DAO (VIDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.00007367RON$0.00008013RON$0.00007367RON$0.00007572RON$0.06792RON$64,973
Sep 12, 2026Sep 13, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 11, 2026Sep 12, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 10, 2026Sep 11, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 9, 2026Sep 10, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 8, 2026Sep 9, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 7, 2026Sep 8, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 6, 2026Sep 7, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 5, 2026Sep 6, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 4, 2026Sep 5, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 3, 2026Sep 4, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 2, 2026Sep 3, 2026RON$0.00007367RON$0.00007367RON$0.00007367RON$0.00007367RON$0.1232RON$64,073
Sep 1, 2026Sep 2, 2026RON$0.00006514RON$0.00007425RON$0.00006514RON$0.00007367RON$0.1040RON$62,544
Aug 31, 2026Sep 1, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 30, 2026Aug 31, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 29, 2026Aug 30, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 28, 2026Aug 29, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 27, 2026Aug 28, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 26, 2026Aug 27, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 25, 2026Aug 26, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 24, 2026Aug 25, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 23, 2026Aug 24, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 22, 2026Aug 23, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 21, 2026Aug 22, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 20, 2026Aug 21, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 19, 2026Aug 20, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 18, 2026Aug 19, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 17, 2026Aug 18, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 16, 2026Aug 17, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 15, 2026Aug 16, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653
Aug 14, 2026Aug 15, 2026RON$0.00006514RON$0.00006514RON$0.00006514RON$0.00006514RON$0.03361RON$56,653

Obțineți o imagine de ansamblu completă asupra istoricului prețului VIDT DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VIDT DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VIDT DAO, precum și volumul istoric de tranzacționare VIDT și capitalizarea de piață.

Urmăriți istoricul VIDT DAO în întregime, de la prețul inițial al VIDT DAO până la cele mai recente date de preț VIDT. Instrumentul nostru de istoric al prețului VIDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile