Imagine cu UXLINK
UXLINKUXLINK
RON$0.002590
-2.26%
1D

Istoricul prețului UXLINK (UXLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.002680RON$0.002690RON$0.002506RON$0.002576RON$147,014RON$1.85M
Oct 12, 2026Oct 13, 2026RON$0.002689RON$0.002763RON$0.002607RON$0.002681RON$243,743RON$1.92M
Oct 11, 2026Oct 12, 2026RON$0.002538RON$0.003223RON$0.002492RON$0.002660RON$176,309RON$1.87M
Oct 10, 2026Oct 11, 2026RON$0.002478RON$0.002640RON$0.002389RON$0.002576RON$561,396RON$1.78M
Oct 9, 2026Oct 10, 2026RON$0.003598RON$0.003759RON$0.002311RON$0.002478RON$320,416RON$2.41M
Oct 8, 2026Oct 9, 2026RON$0.003606RON$0.003841RON$0.003570RON$0.003627RON$268,462RON$2.62M
Oct 7, 2026Oct 8, 2026RON$0.003857RON$0.003988RON$0.003507RON$0.003606RON$259,535RON$2.67M
Oct 6, 2026Oct 7, 2026RON$0.004163RON$0.004486RON$0.003723RON$0.003847RON$620,150RON$2.95M
Oct 5, 2026Oct 6, 2026RON$0.003355RON$0.007406RON$0.003355RON$0.004163RON$1.50MRON$3.28M
Oct 4, 2026Oct 5, 2026RON$0.003361RON$0.003626RON$0.003339RON$0.003414RON$142,412RON$2.46M
Oct 3, 2026Oct 4, 2026RON$0.003357RON$0.003485RON$0.003338RON$0.003361RON$228,433RON$2.43M
Oct 2, 2026Oct 3, 2026RON$0.003470RON$0.003566RON$0.003315RON$0.003357RON$207,715RON$2.45M
Oct 1, 2026Oct 2, 2026RON$0.003611RON$0.003668RON$0.003380RON$0.003470RON$120,986RON$2.51M
Sep 30, 2026Oct 1, 2026RON$0.003351RON$0.003664RON$0.003333RON$0.003611RON$131,442RON$2.47M
Sep 29, 2026Sep 30, 2026RON$0.003307RON$0.003514RON$0.003299RON$0.003351RON$130,750RON$2.40M
Sep 28, 2026Sep 29, 2026RON$0.003307RON$0.003335RON$0.003253RON$0.003307RON$117,464RON$2.36M
Sep 27, 2026Sep 28, 2026RON$0.003317RON$0.003344RON$0.003240RON$0.003307RON$106,793RON$2.36M
Sep 26, 2026Sep 27, 2026RON$0.003304RON$0.003393RON$0.003233RON$0.003317RON$217,776RON$2.37M
Sep 25, 2026Sep 26, 2026RON$0.003336RON$0.003388RON$0.003220RON$0.003304RON$197,075RON$2.37M
Sep 24, 2026Sep 25, 2026RON$0.003380RON$0.003405RON$0.003274RON$0.003336RON$97,842RON$2.39M
Sep 23, 2026Sep 24, 2026RON$0.003407RON$0.003476RON$0.003365RON$0.003385RON$204,444RON$2.42M
Sep 22, 2026Sep 23, 2026RON$0.003401RON$0.003639RON$0.003334RON$0.003401RON$179,655RON$2.44M
Sep 21, 2026Sep 22, 2026RON$0.003340RON$0.003442RON$0.003240RON$0.003401RON$175,053RON$2.43M
Sep 20, 2026Sep 21, 2026RON$0.003462RON$0.003640RON$0.003003RON$0.003340RON$247,549RON$2.38M
Sep 19, 2026Sep 20, 2026RON$0.003389RON$0.003534RON$0.003368RON$0.003422RON$151,192RON$2.43M
Sep 18, 2026Sep 19, 2026RON$0.003358RON$0.003462RON$0.003341RON$0.003389RON$160,309RON$2.42M
Sep 17, 2026Sep 18, 2026RON$0.003379RON$0.003489RON$0.003358RON$0.003358RON$237,238RON$2.44M
Sep 16, 2026Sep 17, 2026RON$0.003217RON$0.003432RON$0.003137RON$0.003359RON$307,846RON$2.33M
Sep 15, 2026Sep 16, 2026RON$0.003396RON$0.003615RON$0.003116RON$0.003174RON$185,893RON$2.45M
Sep 14, 2026Sep 15, 2026RON$0.003514RON$0.003603RON$0.003379RON$0.003396RON$126,627RON$2.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului UXLINK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UXLINK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UXLINK, precum și volumul istoric de tranzacționare UXLINK și capitalizarea de piață.

Urmăriți istoricul UXLINK în întregime, de la prețul inițial al UXLINK până la cele mai recente date de preț UXLINK. Instrumentul nostru de istoric al prețului UXLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile