Imagine cu UXLINK
UXLINKUXLINK
RON$0.003297
0.77%
1D

Istoricul prețului UXLINK (UXLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.003308RON$0.003539RON$0.003243RON$0.003308RON$174,736RON$2.37M
Sep 21, 2026Sep 22, 2026RON$0.003248RON$0.003348RON$0.003152RON$0.003308RON$170,260RON$2.36M
Sep 20, 2026Sep 21, 2026RON$0.003368RON$0.003541RON$0.002921RON$0.003248RON$240,771RON$2.32M
Sep 19, 2026Sep 20, 2026RON$0.003296RON$0.003437RON$0.003276RON$0.003328RON$147,052RON$2.37M
Sep 18, 2026Sep 19, 2026RON$0.003266RON$0.003367RON$0.003249RON$0.003296RON$155,920RON$2.35M
Sep 17, 2026Sep 18, 2026RON$0.003286RON$0.003394RON$0.003266RON$0.003266RON$231,966RON$2.37M
Sep 16, 2026Sep 17, 2026RON$0.003129RON$0.003338RON$0.003051RON$0.003267RON$299,417RON$2.27M
Sep 15, 2026Sep 16, 2026RON$0.003303RON$0.003516RON$0.003030RON$0.003087RON$180,803RON$2.38M
Sep 14, 2026Sep 15, 2026RON$0.003418RON$0.003504RON$0.003287RON$0.003303RON$123,159RON$2.41M
Sep 13, 2026Sep 14, 2026RON$0.003672RON$0.003744RON$0.003411RON$0.003418RON$252,971RON$2.55M
Sep 12, 2026Sep 13, 2026RON$0.003673RON$0.003850RON$0.003594RON$0.003712RON$244,265RON$2.66M
Sep 11, 2026Sep 12, 2026RON$0.003831RON$0.003964RON$0.003673RON$0.003673RON$313,302RON$2.69M
Sep 10, 2026Sep 11, 2026RON$0.003647RON$0.003975RON$0.003541RON$0.003831RON$300,625RON$2.71M
Sep 9, 2026Sep 10, 2026RON$0.003481RON$0.003838RON$0.003450RON$0.003647RON$336,360RON$2.59M
Sep 8, 2026Sep 9, 2026RON$0.003865RON$0.003980RON$0.003415RON$0.003608RON$312,488RON$2.69M
Sep 7, 2026Sep 8, 2026RON$0.003928RON$0.004003RON$0.003856RON$0.003865RON$296,343RON$2.81M
Sep 6, 2026Sep 7, 2026RON$0.003911RON$0.004003RON$0.003810RON$0.003928RON$395,399RON$2.81M
Sep 5, 2026Sep 6, 2026RON$0.003838RON$0.004017RON$0.003725RON$0.003911RON$458,710RON$2.77M
Sep 4, 2026Sep 5, 2026RON$0.003794RON$0.004002RON$0.003713RON$0.003818RON$517,820RON$2.80M
Sep 3, 2026Sep 4, 2026RON$0.003606RON$0.004029RON$0.003527RON$0.003779RON$395,487RON$2.74M
Sep 2, 2026Sep 3, 2026RON$0.003231RON$0.003633RON$0.003181RON$0.003595RON$12,359RON$2.37M
Sep 1, 2026Sep 2, 2026RON$0.003358RON$0.003384RON$0.003230RON$0.003231RON$8,390.20RON$2.37M
Aug 31, 2026Sep 1, 2026RON$0.003369RON$0.003393RON$0.003224RON$0.003359RON$10,489RON$2.39M
Aug 30, 2026Aug 31, 2026RON$0.003387RON$0.003399RON$0.003246RON$0.003369RON$40,378RON$2.39M
Aug 29, 2026Aug 30, 2026RON$0.003326RON$0.003610RON$0.003287RON$0.003387RON$59,670RON$2.45M
Aug 28, 2026Aug 29, 2026RON$0.003256RON$0.003436RON$0.003204RON$0.003325RON$35,433RON$2.36M
Aug 27, 2026Aug 28, 2026RON$0.003118RON$0.003288RON$0.003060RON$0.003256RON$36,592RON$2.26M
Aug 26, 2026Aug 27, 2026RON$0.003355RON$0.003361RON$0.003118RON$0.003118RON$46,494RON$2.29M
Aug 25, 2026Aug 26, 2026RON$0.003167RON$0.003647RON$0.003167RON$0.003355RON$49,015RON$2.46M
Aug 24, 2026Aug 25, 2026RON$0.003330RON$0.003398RON$0.003080RON$0.003167RON$29,990RON$2.36M
Aug 23, 2026Aug 24, 2026RON$0.003251RON$0.003365RON$0.003126RON$0.003330RON$33,737RON$2.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului UXLINK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UXLINK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UXLINK, precum și volumul istoric de tranzacționare UXLINK și capitalizarea de piață.

Urmăriți istoricul UXLINK în întregime, de la prețul inițial al UXLINK până la cele mai recente date de preț UXLINK. Instrumentul nostru de istoric al prețului UXLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile