Imagine cu UXLINK
UXLINKUXLINK
RON$0.001465
-3.59%
1D

Istoricul prețului UXLINK (UXLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001522RON$0.001541RON$0.001405RON$0.001517RON$121,974RON$1.08M
Nov 1, 2026Nov 2, 2026RON$0.001465RON$0.001596RON$0.001465RON$0.001531RON$194,366RON$1.10M
Oct 31, 2026Nov 1, 2026RON$0.001401RON$0.001561RON$0.001387RON$0.001465RON$112,501RON$1.07M
Oct 30, 2026Oct 31, 2026RON$0.001484RON$0.001488RON$0.001380RON$0.001401RON$43,399RON$1.02M
Oct 29, 2026Oct 30, 2026RON$0.001549RON$0.001549RON$0.001481RON$0.001484RON$56,958RON$1.08M
Oct 28, 2026Oct 29, 2026RON$0.001605RON$0.001612RON$0.001532RON$0.001549RON$55,024RON$1.13M
Oct 27, 2026Oct 28, 2026RON$0.001611RON$0.001623RON$0.001577RON$0.001605RON$52,108RON$1.15M
Oct 26, 2026Oct 27, 2026RON$0.001477RON$0.001644RON$0.001477RON$0.001611RON$58,554RON$1.13M
Oct 25, 2026Oct 26, 2026RON$0.001481RON$0.001521RON$0.001447RON$0.001476RON$55,489RON$1.06M
Oct 24, 2026Oct 25, 2026RON$0.001567RON$0.001576RON$0.001464RON$0.001481RON$109,597RON$1.07M
Oct 23, 2026Oct 24, 2026RON$0.001640RON$0.001693RON$0.001550RON$0.001567RON$139,454RON$1.17M
Oct 22, 2026Oct 23, 2026RON$0.001710RON$0.001774RON$0.001640RON$0.001640RON$161,388RON$1.21M
Oct 21, 2026Oct 22, 2026RON$0.002085RON$0.002091RON$0.001633RON$0.001710RON$386,807RON$1.24M
Oct 20, 2026Oct 21, 2026RON$0.002379RON$0.002465RON$0.002008RON$0.002074RON$492,819RON$1.58M
Oct 19, 2026Oct 20, 2026RON$0.003121RON$0.003499RON$0.002291RON$0.002379RON$522,492RON$2.18M
Oct 18, 2026Oct 19, 2026RON$0.002586RON$0.003500RON$0.002358RON$0.003121RON$547,340RON$2.08M
Oct 17, 2026Oct 18, 2026RON$0.002681RON$0.002702RON$0.002446RON$0.002586RON$282,033RON$1.83M
Oct 16, 2026Oct 17, 2026RON$0.002537RON$0.002681RON$0.002377RON$0.002681RON$49,156RON$1.77M
Oct 15, 2026Oct 16, 2026RON$0.002593RON$0.002653RON$0.002442RON$0.002537RON$68,566RON$1.81M
Oct 14, 2026Oct 15, 2026RON$0.002582RON$0.002630RON$0.002508RON$0.002593RON$120,930RON$1.84M
Oct 13, 2026Oct 14, 2026RON$0.002687RON$0.002697RON$0.002512RON$0.002582RON$147,369RON$1.85M
Oct 12, 2026Oct 13, 2026RON$0.002695RON$0.002770RON$0.002613RON$0.002687RON$244,331RON$1.93M
Oct 11, 2026Oct 12, 2026RON$0.002544RON$0.003231RON$0.002498RON$0.002666RON$176,735RON$1.87M
Oct 10, 2026Oct 11, 2026RON$0.002484RON$0.002646RON$0.002395RON$0.002582RON$562,752RON$1.79M
Oct 9, 2026Oct 10, 2026RON$0.003607RON$0.003768RON$0.002317RON$0.002484RON$321,189RON$2.42M
Oct 8, 2026Oct 9, 2026RON$0.003614RON$0.003850RON$0.003579RON$0.003636RON$269,110RON$2.63M
Oct 7, 2026Oct 8, 2026RON$0.003867RON$0.003998RON$0.003516RON$0.003614RON$260,161RON$2.68M
Oct 6, 2026Oct 7, 2026RON$0.004173RON$0.004497RON$0.003731RON$0.003856RON$621,648RON$2.96M
Oct 5, 2026Oct 6, 2026RON$0.003363RON$0.007424RON$0.003363RON$0.004173RON$1.50MRON$3.29M
Oct 4, 2026Oct 5, 2026RON$0.003369RON$0.003635RON$0.003347RON$0.003422RON$142,756RON$2.46M
Oct 3, 2026Oct 4, 2026RON$0.003366RON$0.003494RON$0.003346RON$0.003369RON$228,985RON$2.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului UXLINK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UXLINK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UXLINK, precum și volumul istoric de tranzacționare UXLINK și capitalizarea de piață.

Urmăriți istoricul UXLINK în întregime, de la prețul inițial al UXLINK până la cele mai recente date de preț UXLINK. Instrumentul nostru de istoric al prețului UXLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile