Imagine cu UTK
UTKUtrust
RON$0.001487
-0.29%
1D

Istoricul prețului Utrust (UTK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001487RON$0.001487RON$0.001487RON$0.001487RON$29.04RON$1.05M
Oct 14, 2026Oct 15, 2026RON$0.001487RON$0.001487RON$0.001487RON$0.001487RON$29.04RON$1.05M
Oct 13, 2026Oct 14, 2026RON$0.001487RON$0.001487RON$0.001487RON$0.001487RON$29.04RON$1.05M
Oct 12, 2026Oct 13, 2026RON$0.001478RON$0.001488RON$0.001474RON$0.001487RON$29.01RON$1.05M
Oct 11, 2026Oct 12, 2026RON$0.001609RON$0.001609RON$0.001454RON$0.001478RON$31.47RON$1.05M
Oct 10, 2026Oct 11, 2026RON$0.001609RON$0.001609RON$0.001609RON$0.001609RON$66.50RON$1.13M
Oct 9, 2026Oct 10, 2026RON$0.001609RON$0.001609RON$0.001609RON$0.001609RON$66.50RON$1.13M
Oct 8, 2026Oct 9, 2026RON$0.001781RON$0.001781RON$0.001609RON$0.001609RON$73.30RON$1.16M
Oct 7, 2026Oct 8, 2026RON$0.001781RON$0.001781RON$0.001781RON$0.001781RON$109.31RON$1.25M
Oct 6, 2026Oct 7, 2026RON$0.001781RON$0.001781RON$0.001781RON$0.001781RON$109.31RON$1.25M
Oct 5, 2026Oct 6, 2026RON$0.001781RON$0.001781RON$0.001781RON$0.001781RON$109.31RON$1.25M
Oct 4, 2026Oct 5, 2026RON$0.001781RON$0.001781RON$0.001781RON$0.001781RON$109.31RON$1.25M
Oct 3, 2026Oct 4, 2026RON$0.001781RON$0.001781RON$0.001781RON$0.001781RON$109.31RON$1.25M
Oct 2, 2026Oct 3, 2026RON$0.001633RON$0.001836RON$0.001633RON$0.001781RON$102.46RON$1.25M
Oct 1, 2026Oct 2, 2026RON$0.001633RON$0.001633RON$0.001633RON$0.001633RON$63.17RON$1.15M
Sep 30, 2026Oct 1, 2026RON$0.001633RON$0.001633RON$0.001633RON$0.001633RON$63.17RON$1.15M
Sep 29, 2026Sep 30, 2026RON$0.001824RON$0.001824RON$0.001618RON$0.001633RON$52.71RON$1.20M
Sep 28, 2026Sep 29, 2026RON$0.001824RON$0.001824RON$0.001824RON$0.001824RON$36.49RON$1.28M
Sep 27, 2026Sep 28, 2026RON$0.001824RON$0.001824RON$0.001824RON$0.001824RON$36.49RON$1.28M
Sep 26, 2026Sep 27, 2026RON$0.001824RON$0.001824RON$0.001824RON$0.001824RON$36.49RON$1.28M
Sep 25, 2026Sep 26, 2026RON$0.001824RON$0.001824RON$0.001824RON$0.001824RON$36.49RON$1.28M
Sep 24, 2026Sep 25, 2026RON$0.001816RON$0.001829RON$0.001793RON$0.001824RON$42.71RON$1.28M
Sep 23, 2026Sep 24, 2026RON$0.002706RON$0.002706RON$0.001789RON$0.001816RON$88.60RON$1.49M
Sep 22, 2026Sep 23, 2026RON$0.002706RON$0.002706RON$0.002706RON$0.002706RON$193.62RON$1.91M
Sep 21, 2026Sep 22, 2026RON$0.002706RON$0.002706RON$0.002706RON$0.002706RON$193.62RON$1.91M
Sep 20, 2026Sep 21, 2026RON$0.002706RON$0.002706RON$0.002706RON$0.002706RON$193.62RON$1.91M
Sep 19, 2026Sep 20, 2026RON$0.002706RON$0.002706RON$0.002706RON$0.002706RON$193.62RON$1.91M
Sep 18, 2026Sep 19, 2026RON$0.002706RON$0.002706RON$0.002706RON$0.002706RON$193.62RON$1.91M
Sep 17, 2026Sep 18, 2026RON$0.002706RON$0.002706RON$0.002706RON$0.002706RON$193.62RON$1.91M
Sep 16, 2026Sep 17, 2026RON$0.002706RON$0.002706RON$0.002706RON$0.002706RON$193.62RON$1.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Utrust cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Utrust – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Utrust, precum și volumul istoric de tranzacționare UTK și capitalizarea de piață.

Urmăriți istoricul Utrust în întregime, de la prețul inițial al Utrust până la cele mai recente date de preț UTK. Instrumentul nostru de istoric al prețului UTK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile