Imagine cu UTK
UTKUtrust
RON$0.002614
0.06%
1D

Istoricul prețului Utrust (UTK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 17, 2026Sep 18, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 16, 2026Sep 17, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 15, 2026Sep 16, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 14, 2026Sep 15, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 13, 2026Sep 14, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 12, 2026Sep 13, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 11, 2026Sep 12, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 10, 2026Sep 11, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 9, 2026Sep 10, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 8, 2026Sep 9, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 7, 2026Sep 8, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 6, 2026Sep 7, 2026RON$0.002614RON$0.002614RON$0.002614RON$0.002614RON$187.04RON$1.84M
Sep 5, 2026Sep 6, 2026RON$0.002625RON$0.002628RON$0.002597RON$0.002614RON$188.15RON$1.84M
Sep 4, 2026Sep 5, 2026RON$0.002869RON$0.002869RON$0.002599RON$0.002619RON$76.35RON$1.95M
Sep 3, 2026Sep 4, 2026RON$0.002869RON$0.002869RON$0.002869RON$0.002869RON$1.13RON$2.02M
Sep 2, 2026Sep 3, 2026RON$0.002896RON$0.002896RON$0.002808RON$0.002869RON$11.81RON$2.03M
Sep 1, 2026Sep 2, 2026RON$0.002896RON$0.002896RON$0.002896RON$0.002896RON$22.64RON$2.04M
Aug 31, 2026Sep 1, 2026RON$0.002896RON$0.002902RON$0.002859RON$0.002896RON$22.59RON$2.03M
Aug 30, 2026Aug 31, 2026RON$0.002656RON$0.002981RON$0.002656RON$0.002895RON$46.43RON$2.03M
Aug 29, 2026Aug 30, 2026RON$0.002656RON$0.002656RON$0.002656RON$0.002656RON$471.92RON$1.87M
Aug 28, 2026Aug 29, 2026RON$0.002667RON$0.002685RON$0.002649RON$0.002656RON$472.23RON$1.87M
Aug 27, 2026Aug 28, 2026RON$0.03643RON$0.03643RON$0.001556RON$0.002667RON$196,106RON$7.23M
Aug 26, 2026Aug 27, 2026RON$0.03643RON$0.03643RON$0.03642RON$0.03643RON$2.79MRON$25.65M
Aug 25, 2026Aug 26, 2026RON$0.03643RON$0.03643RON$0.03642RON$0.03642RON$13.48MRON$25.65M
Aug 24, 2026Aug 25, 2026RON$0.03643RON$0.03643RON$0.03641RON$0.03642RON$13.13MRON$25.65M
Aug 23, 2026Aug 24, 2026RON$0.03642RON$0.03643RON$0.03642RON$0.03643RON$13.39MRON$25.65M
Aug 22, 2026Aug 23, 2026RON$0.03642RON$0.03643RON$0.03642RON$0.03642RON$11.70MRON$25.65M
Aug 21, 2026Aug 22, 2026RON$0.03642RON$0.03643RON$0.03641RON$0.03642RON$13.39MRON$25.64M
Aug 20, 2026Aug 21, 2026RON$0.03641RON$0.03642RON$0.03639RON$0.03642RON$13.21MRON$25.63M
Aug 19, 2026Aug 20, 2026RON$0.03640RON$0.03642RON$0.03639RON$0.03641RON$13.12MRON$25.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Utrust cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Utrust – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Utrust, precum și volumul istoric de tranzacționare UTK și capitalizarea de piață.

Urmăriți istoricul Utrust în întregime, de la prețul inițial al Utrust până la cele mai recente date de preț UTK. Instrumentul nostru de istoric al prețului UTK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile