Imagine cu UTK
UTKUtrust
RON$0.001093
-0.48%
1D

Istoricul prețului Utrust (UTK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.001093RON$0.001093RON$0.001093RON$0.001093RON$1.06RON$769,917
Nov 13, 2026Nov 14, 2026RON$0.001093RON$0.001093RON$0.001093RON$0.001093RON$1.06RON$769,917
Nov 12, 2026Nov 13, 2026RON$0.001093RON$0.001093RON$0.001093RON$0.001093RON$1.06RON$769,917
Nov 11, 2026Nov 12, 2026RON$0.001093RON$0.001093RON$0.001093RON$0.001093RON$1.06RON$769,917
Nov 10, 2026Nov 11, 2026RON$0.001093RON$0.001093RON$0.001093RON$0.001093RON$1.06RON$769,917
Nov 9, 2026Nov 10, 2026RON$0.001107RON$0.001109RON$0.001093RON$0.001093RON$1.06RON$770,443
Nov 8, 2026Nov 9, 2026RON$0.001148RON$0.001148RON$0.001107RON$0.001107RON$2.24RON$804,880
Nov 7, 2026Nov 8, 2026RON$0.001148RON$0.001148RON$0.001148RON$0.001148RON$2.92RON$808,062
Nov 6, 2026Nov 7, 2026RON$0.001147RON$0.001148RON$0.001147RON$0.001148RON$2.92RON$808,068
Nov 5, 2026Nov 6, 2026RON$0.001176RON$0.001241RON$0.001145RON$0.001147RON$3.06RON$846,718
Nov 4, 2026Nov 5, 2026RON$0.001176RON$0.001176RON$0.001176RON$0.001176RON$3.00RON$827,723
Nov 3, 2026Nov 4, 2026RON$0.001176RON$0.001176RON$0.001176RON$0.001176RON$3.00RON$827,723
Nov 2, 2026Nov 3, 2026RON$0.001168RON$0.001186RON$0.001168RON$0.001176RON$3.00RON$827,961
Nov 1, 2026Nov 2, 2026RON$0.001210RON$0.001210RON$0.001159RON$0.001166RON$4.53RON$829,821
Oct 31, 2026Nov 1, 2026RON$0.001210RON$0.001210RON$0.001210RON$0.001210RON$7.18RON$851,677
Oct 30, 2026Oct 31, 2026RON$0.001210RON$0.001210RON$0.001210RON$0.001210RON$7.18RON$851,677
Oct 29, 2026Oct 30, 2026RON$0.001227RON$0.001229RON$0.001199RON$0.001210RON$7.18RON$851,412
Oct 28, 2026Oct 29, 2026RON$0.001333RON$0.001333RON$0.001213RON$0.001226RON$3.74RON$911,579
Oct 27, 2026Oct 28, 2026RON$0.001333RON$0.001333RON$0.001333RON$0.001333RON$1.87RON$938,486
Oct 26, 2026Oct 27, 2026RON$0.001333RON$0.001333RON$0.001333RON$0.001333RON$1.87RON$938,486
Oct 25, 2026Oct 26, 2026RON$0.001338RON$0.001348RON$0.001323RON$0.001333RON$2.08RON$939,896
Oct 24, 2026Oct 25, 2026RON$0.001435RON$0.001436RON$0.001312RON$0.001342RON$60.61RON$945,768
Oct 23, 2026Oct 24, 2026RON$0.001417RON$0.001447RON$0.001417RON$0.001435RON$54.66RON$1.01M
Oct 22, 2026Oct 23, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$32.02RON$997,879
Oct 21, 2026Oct 22, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$32.02RON$997,879
Oct 20, 2026Oct 21, 2026RON$0.001512RON$0.001512RON$0.001384RON$0.001417RON$30.72RON$1.03M
Oct 19, 2026Oct 20, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$29.53RON$1.06M
Oct 18, 2026Oct 19, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$29.53RON$1.06M
Oct 17, 2026Oct 18, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$29.53RON$1.06M
Oct 16, 2026Oct 17, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$29.53RON$1.06M
Oct 15, 2026Oct 16, 2026RON$0.001512RON$0.001512RON$0.001512RON$0.001512RON$29.53RON$1.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Utrust cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Utrust – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Utrust, precum și volumul istoric de tranzacționare UTK și capitalizarea de piață.

Urmăriți istoricul Utrust în întregime, de la prețul inițial al Utrust până la cele mai recente date de preț UTK. Instrumentul nostru de istoric al prețului UTK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile