Imagine cu USUAL
USUALUsual
RON$0.07047
4.28%
1D

Istoricul prețului Usual (USUAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.06774RON$0.06849RON$0.06652RON$0.06769RON$27.32MRON$131.45M
Sep 25, 2026Sep 26, 2026RON$0.06469RON$0.06805RON$0.06346RON$0.06789RON$32.56MRON$127.68M
Sep 24, 2026Sep 25, 2026RON$0.06010RON$0.06522RON$0.05891RON$0.06485RON$27.18MRON$120.10M
Sep 23, 2026Sep 24, 2026RON$0.06605RON$0.06605RON$0.05931RON$0.06012RON$32.99MRON$122.13M
Sep 22, 2026Sep 23, 2026RON$0.06405RON$0.06850RON$0.06292RON$0.06605RON$31.02MRON$126.76M
Sep 21, 2026Sep 22, 2026RON$0.06133RON$0.06474RON$0.06091RON$0.06392RON$41.28MRON$121.84M
Sep 20, 2026Sep 21, 2026RON$0.06032RON$0.06243RON$0.05827RON$0.06150RON$58.31MRON$116.34M
Sep 19, 2026Sep 20, 2026RON$0.05597RON$0.06172RON$0.05538RON$0.06032RON$36.03MRON$113.23M
Sep 18, 2026Sep 19, 2026RON$0.05435RON$0.05717RON$0.05313RON$0.05599RON$17.19MRON$107.36M
Sep 17, 2026Sep 18, 2026RON$0.05085RON$0.05401RON$0.05060RON$0.05401RON$11.95MRON$100.59M
Sep 16, 2026Sep 17, 2026RON$0.05132RON$0.05149RON$0.04860RON$0.05086RON$12.26MRON$97.54M
Sep 15, 2026Sep 16, 2026RON$0.05448RON$0.05500RON$0.05087RON$0.05141RON$11.47MRON$103.14M
Sep 14, 2026Sep 15, 2026RON$0.05304RON$0.05554RON$0.05304RON$0.05444RON$11.76MRON$105.56M
Sep 13, 2026Sep 14, 2026RON$0.05477RON$0.05623RON$0.05248RON$0.05299RON$13.40MRON$106.11M
Sep 12, 2026Sep 13, 2026RON$0.05265RON$0.05536RON$0.05265RON$0.05490RON$14.99MRON$104.48M
Sep 11, 2026Sep 12, 2026RON$0.05117RON$0.05525RON$0.05115RON$0.05264RON$15.12MRON$101.66M
Sep 10, 2026Sep 11, 2026RON$0.05260RON$0.05356RON$0.05107RON$0.05130RON$17.10MRON$101.08M
Sep 9, 2026Sep 10, 2026RON$0.05444RON$0.05590RON$0.05193RON$0.05262RON$14.57MRON$105.73M
Sep 8, 2026Sep 9, 2026RON$0.05570RON$0.05710RON$0.05401RON$0.05453RON$19.34MRON$107.71M
Sep 7, 2026Sep 8, 2026RON$0.05533RON$0.05673RON$0.05442RON$0.05566RON$24.06MRON$107.91M
Sep 6, 2026Sep 7, 2026RON$0.05380RON$0.05546RON$0.05151RON$0.05517RON$13.88MRON$103.69M
Sep 5, 2026Sep 6, 2026RON$0.05261RON$0.05430RON$0.05242RON$0.05399RON$11.91MRON$103.74M
Sep 4, 2026Sep 5, 2026RON$0.05248RON$0.05400RON$0.05141RON$0.05251RON$16.15MRON$101.34M
Sep 3, 2026Sep 4, 2026RON$0.05038RON$0.05338RON$0.05024RON$0.05258RON$10.42MRON$99.85M
Sep 2, 2026Sep 3, 2026RON$0.05069RON$0.05153RON$0.04983RON$0.05060RON$11.89MRON$98.17M
Sep 1, 2026Sep 2, 2026RON$0.05200RON$0.05274RON$0.04971RON$0.05060RON$12.84MRON$99.71M
Aug 31, 2026Sep 1, 2026RON$0.05086RON$0.05362RON$0.05086RON$0.05221RON$27.73MRON$101.48M
Aug 30, 2026Aug 31, 2026RON$0.05224RON$0.05659RON$0.05047RON$0.05075RON$27.17MRON$105.10M
Aug 29, 2026Aug 30, 2026RON$0.05164RON$0.05285RON$0.05126RON$0.05193RON$13.25MRON$100.70M
Aug 28, 2026Aug 29, 2026RON$0.05307RON$0.05520RON$0.04970RON$0.05142RON$16.79MRON$100.50M
Aug 27, 2026Aug 28, 2026RON$0.05390RON$0.05495RON$0.05278RON$0.05327RON$18.70MRON$103.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Usual cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Usual – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Usual, precum și volumul istoric de tranzacționare USUAL și capitalizarea de piață.

Urmăriți istoricul Usual în întregime, de la prețul inițial al Usual până la cele mai recente date de preț USUAL. Instrumentul nostru de istoric al prețului USUAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile