Imagine cu USUAL
USUALUsual
RON$0.05115
2.45%
1D

Istoricul prețului Usual (USUAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.04930RON$0.05224RON$0.04917RON$0.05146RON$10.20MRON$97.72M
Sep 2, 2026Sep 3, 2026RON$0.04961RON$0.05043RON$0.04877RON$0.04952RON$11.63MRON$96.08M
Sep 1, 2026Sep 2, 2026RON$0.05089RON$0.05161RON$0.04865RON$0.04952RON$12.57MRON$97.58M
Aug 31, 2026Sep 1, 2026RON$0.04978RON$0.05248RON$0.04978RON$0.05110RON$27.14MRON$99.31M
Aug 30, 2026Aug 31, 2026RON$0.05113RON$0.05538RON$0.04940RON$0.04967RON$26.60MRON$102.86M
Aug 29, 2026Aug 30, 2026RON$0.05054RON$0.05172RON$0.05017RON$0.05082RON$12.97MRON$98.55M
Aug 28, 2026Aug 29, 2026RON$0.05193RON$0.05402RON$0.04864RON$0.05033RON$16.43MRON$98.36M
Aug 27, 2026Aug 28, 2026RON$0.05275RON$0.05378RON$0.05166RON$0.05213RON$18.30MRON$101.41M
Aug 26, 2026Aug 27, 2026RON$0.05114RON$0.05341RON$0.04991RON$0.05276RON$24.09MRON$100.00M
Aug 25, 2026Aug 26, 2026RON$0.05242RON$0.05508RON$0.04950RON$0.05109RON$29.96MRON$100.62M
Aug 24, 2026Aug 25, 2026RON$0.05944RON$0.05944RON$0.05211RON$0.05231RON$69.17MRON$102.70M
Aug 23, 2026Aug 24, 2026RON$0.05232RON$0.06081RON$0.04960RON$0.05944RON$62.62MRON$102.82M
Aug 22, 2026Aug 23, 2026RON$0.05538RON$0.06276RON$0.05153RON$0.05232RON$145.93MRON$103.33M
Aug 21, 2026Aug 22, 2026RON$0.04552RON$0.05662RON$0.04465RON$0.05514RON$64.83MRON$96.33M
Aug 20, 2026Aug 21, 2026RON$0.04187RON$0.04565RON$0.04111RON$0.04532RON$17.66MRON$82.15M
Aug 19, 2026Aug 20, 2026RON$0.03951RON$0.04273RON$0.03939RON$0.04204RON$10.38MRON$76.95M
Aug 18, 2026Aug 19, 2026RON$0.04033RON$0.04069RON$0.03887RON$0.03969RON$12.00MRON$75.66M
Aug 17, 2026Aug 18, 2026RON$0.03994RON$0.04126RON$0.03972RON$0.04020RON$11.04MRON$76.91M
Aug 16, 2026Aug 17, 2026RON$0.04055RON$0.04107RON$0.03967RON$0.03989RON$16.62MRON$76.78M
Aug 15, 2026Aug 16, 2026RON$0.04037RON$0.04185RON$0.03973RON$0.04071RON$15.72MRON$77.00M
Aug 14, 2026Aug 15, 2026RON$0.03914RON$0.04076RON$0.03871RON$0.04007RON$12.47MRON$75.32M
Aug 13, 2026Aug 14, 2026RON$0.03969RON$0.03994RON$0.03833RON$0.03917RON$12.30MRON$74.91M
Aug 12, 2026Aug 13, 2026RON$0.03981RON$0.04043RON$0.03897RON$0.03938RON$16.39MRON$75.72M
Aug 11, 2026Aug 12, 2026RON$0.04034RON$0.04116RON$0.03907RON$0.03961RON$17.55MRON$76.18M
Aug 10, 2026Aug 11, 2026RON$0.04237RON$0.04353RON$0.04113RON$0.04175RON$20.23MRON$79.72M
Aug 9, 2026Aug 10, 2026RON$0.04283RON$0.04331RON$0.04148RON$0.04233RON$19.77MRON$80.80M
Aug 8, 2026Aug 9, 2026RON$0.04126RON$0.04271RON$0.04026RON$0.04268RON$24.97MRON$78.40M
Aug 7, 2026Aug 8, 2026RON$0.03842RON$0.04166RON$0.03842RON$0.04117RON$35.59MRON$76.80M
Aug 6, 2026Aug 7, 2026RON$0.03776RON$0.04001RON$0.03697RON$0.03859RON$29.71MRON$73.37M
Aug 5, 2026Aug 6, 2026RON$0.03583RON$0.03797RON$0.03559RON$0.03747RON$15.64MRON$70.22M
Aug 4, 2026Aug 5, 2026RON$0.03596RON$0.03632RON$0.03509RON$0.03557RON$13.32MRON$67.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Usual cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Usual – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Usual, precum și volumul istoric de tranzacționare USUAL și capitalizarea de piață.

Urmăriți istoricul Usual în întregime, de la prețul inițial al Usual până la cele mai recente date de preț USUAL. Instrumentul nostru de istoric al prețului USUAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile