Imagine cu USUAL
USUALUsual
RON$0.04756
-0.90%
1D

Istoricul prețului Usual (USUAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.04906RON$0.04906RON$0.04577RON$0.04643RON$7.90MRON$95.01M
Nov 7, 2026Nov 8, 2026RON$0.04999RON$0.05019RON$0.04850RON$0.04889RON$15.70MRON$98.52M
Nov 6, 2026Nov 7, 2026RON$0.04856RON$0.05227RON$0.04822RON$0.04999RON$16.54MRON$99.21M
Nov 5, 2026Nov 6, 2026RON$0.04945RON$0.04998RON$0.04513RON$0.04845RON$10.18MRON$96.82M
Nov 4, 2026Nov 5, 2026RON$0.04885RON$0.04998RON$0.04708RON$0.04945RON$16.19MRON$97.04M
Nov 3, 2026Nov 4, 2026RON$0.04775RON$0.04916RON$0.04701RON$0.04890RON$19.70MRON$96.30M
Nov 2, 2026Nov 3, 2026RON$0.04969RON$0.04996RON$0.04658RON$0.04783RON$15.81MRON$97.06M
Nov 1, 2026Nov 2, 2026RON$0.05032RON$0.05074RON$0.04917RON$0.04959RON$20.94MRON$99.93M
Oct 31, 2026Nov 1, 2026RON$0.04842RON$0.05197RON$0.04733RON$0.05046RON$16.46MRON$98.24M
Oct 30, 2026Oct 31, 2026RON$0.04595RON$0.04848RON$0.04436RON$0.04844RON$20.63MRON$93.87M
Oct 29, 2026Oct 30, 2026RON$0.05093RON$0.05170RON$0.04591RON$0.04598RON$15.22MRON$99.34M
Oct 28, 2026Oct 29, 2026RON$0.05165RON$0.05210RON$0.05036RON$0.05087RON$9.39MRON$101.78M
Oct 27, 2026Oct 28, 2026RON$0.05173RON$0.05202RON$0.05028RON$0.05164RON$11.11MRON$101.15M
Oct 26, 2026Oct 27, 2026RON$0.05009RON$0.05293RON$0.04950RON$0.05154RON$21.52MRON$100.56M
Oct 25, 2026Oct 26, 2026RON$0.04912RON$0.05157RON$0.04818RON$0.04983RON$13.37MRON$98.08M
Oct 24, 2026Oct 25, 2026RON$0.04808RON$0.04923RON$0.04705RON$0.04921RON$9.10MRON$95.92M
Oct 23, 2026Oct 24, 2026RON$0.04850RON$0.05020RON$0.04722RON$0.04824RON$6.93MRON$97.46M
Oct 22, 2026Oct 23, 2026RON$0.05137RON$0.05190RON$0.04806RON$0.04849RON$10.08MRON$97.90M
Oct 21, 2026Oct 22, 2026RON$0.05105RON$0.05268RON$0.05095RON$0.05149RON$10.54MRON$102.63M
Oct 20, 2026Oct 21, 2026RON$0.04977RON$0.05181RON$0.04895RON$0.05142RON$7.57MRON$99.65M
Oct 19, 2026Oct 20, 2026RON$0.04923RON$0.05030RON$0.04870RON$0.05009RON$8.37MRON$98.03M
Oct 18, 2026Oct 19, 2026RON$0.05037RON$0.05048RON$0.04710RON$0.04934RON$9.79MRON$97.07M
Oct 17, 2026Oct 18, 2026RON$0.05154RON$0.05154RON$0.04923RON$0.05030RON$13.47MRON$99.93M
Oct 16, 2026Oct 17, 2026RON$0.05093RON$0.05178RON$0.04897RON$0.05154RON$146.82MRON$100.25M
Oct 15, 2026Oct 16, 2026RON$0.05194RON$0.05210RON$0.04607RON$0.05093RON$69.33MRON$98.64M
Oct 14, 2026Oct 15, 2026RON$0.05408RON$0.05443RON$0.05131RON$0.05190RON$11.96MRON$104.27M
Oct 13, 2026Oct 14, 2026RON$0.05448RON$0.05609RON$0.05260RON$0.05413RON$15.62MRON$107.50M
Oct 12, 2026Oct 13, 2026RON$0.05970RON$0.06019RON$0.05457RON$0.05468RON$13.20MRON$114.85M
Oct 11, 2026Oct 12, 2026RON$0.06010RON$0.06093RON$0.05883RON$0.05982RON$17.63MRON$118.38M
Oct 10, 2026Oct 11, 2026RON$0.05750RON$0.06195RON$0.05750RON$0.06010RON$17.98MRON$118.27M
Oct 9, 2026Oct 10, 2026RON$0.05649RON$0.05893RON$0.05617RON$0.05767RON$11.26MRON$113.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Usual cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Usual – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Usual, precum și volumul istoric de tranzacționare USUAL și capitalizarea de piață.

Urmăriți istoricul Usual în întregime, de la prețul inițial al Usual până la cele mai recente date de preț USUAL. Instrumentul nostru de istoric al prețului USUAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile