Imagine cu USUAL
USUALUsual
RON$0.04801
-3.40%
1D

Istoricul prețului Usual (USUAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.05117RON$0.05117RON$0.04887RON$0.04994RON$13.37MRON$99.22M
Oct 16, 2026Oct 17, 2026RON$0.05056RON$0.05141RON$0.04862RON$0.05117RON$145.77MRON$99.54M
Oct 15, 2026Oct 16, 2026RON$0.05157RON$0.05172RON$0.04574RON$0.05056RON$68.84MRON$97.93M
Oct 14, 2026Oct 15, 2026RON$0.05369RON$0.05404RON$0.05094RON$0.05153RON$11.88MRON$103.52M
Oct 13, 2026Oct 14, 2026RON$0.05409RON$0.05569RON$0.05222RON$0.05374RON$15.51MRON$106.73M
Oct 12, 2026Oct 13, 2026RON$0.05927RON$0.05976RON$0.05418RON$0.05428RON$13.11MRON$114.02M
Oct 11, 2026Oct 12, 2026RON$0.05967RON$0.06049RON$0.05841RON$0.05939RON$17.51MRON$117.53M
Oct 10, 2026Oct 11, 2026RON$0.05708RON$0.06151RON$0.05708RON$0.05967RON$17.85MRON$117.42M
Oct 9, 2026Oct 10, 2026RON$0.05609RON$0.05850RON$0.05577RON$0.05725RON$11.18MRON$112.35M
Oct 8, 2026Oct 9, 2026RON$0.05856RON$0.05884RON$0.05383RON$0.05624RON$9.41MRON$113.12M
Oct 7, 2026Oct 8, 2026RON$0.06259RON$0.06259RON$0.05702RON$0.05843RON$12.86MRON$115.79M
Oct 6, 2026Oct 7, 2026RON$0.06373RON$0.06437RON$0.06174RON$0.06241RON$10.46MRON$123.95M
Oct 5, 2026Oct 6, 2026RON$0.06238RON$0.06430RON$0.06161RON$0.06378RON$9.98MRON$124.25M
Oct 4, 2026Oct 5, 2026RON$0.06169RON$0.06284RON$0.06100RON$0.06247RON$7.24MRON$122.47M
Oct 3, 2026Oct 4, 2026RON$0.06024RON$0.06192RON$0.05966RON$0.06163RON$10.43MRON$120.02M
Oct 2, 2026Oct 3, 2026RON$0.06240RON$0.06383RON$0.05887RON$0.06050RON$10.38MRON$122.42M
Oct 1, 2026Oct 2, 2026RON$0.06412RON$0.06496RON$0.06157RON$0.06241RON$10.05MRON$124.33M
Sep 30, 2026Oct 1, 2026RON$0.06504RON$0.06675RON$0.06318RON$0.06429RON$13.42MRON$128.31M
Sep 29, 2026Sep 30, 2026RON$0.06844RON$0.06866RON$0.06458RON$0.06506RON$14.65MRON$130.72M
Sep 28, 2026Sep 29, 2026RON$0.07222RON$0.07387RON$0.06758RON$0.06844RON$16.98MRON$137.14M
Sep 27, 2026Sep 28, 2026RON$0.06955RON$0.07420RON$0.06892RON$0.07222RON$13.49MRON$139.23M
Sep 26, 2026Sep 27, 2026RON$0.06931RON$0.07008RON$0.06807RON$0.06926RON$15.63MRON$134.50M
Sep 25, 2026Sep 26, 2026RON$0.06619RON$0.06963RON$0.06494RON$0.06946RON$17.65MRON$130.64M
Sep 24, 2026Sep 25, 2026RON$0.06150RON$0.06673RON$0.06028RON$0.06636RON$15.61MRON$123.22M
Sep 23, 2026Sep 24, 2026RON$0.06758RON$0.06758RON$0.06069RON$0.06151RON$20.00MRON$124.96M
Sep 22, 2026Sep 23, 2026RON$0.06554RON$0.07009RON$0.06438RON$0.06758RON$17.61MRON$129.71M
Sep 21, 2026Sep 22, 2026RON$0.06276RON$0.06624RON$0.06233RON$0.06540RON$20.42MRON$124.67M
Sep 20, 2026Sep 21, 2026RON$0.06172RON$0.06387RON$0.05962RON$0.06292RON$29.10MRON$119.04M
Sep 19, 2026Sep 20, 2026RON$0.05726RON$0.06315RON$0.05667RON$0.06172RON$19.98MRON$115.86M
Sep 18, 2026Sep 19, 2026RON$0.05561RON$0.05849RON$0.05436RON$0.05729RON$10.96MRON$109.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Usual cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Usual – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Usual, precum și volumul istoric de tranzacționare USUAL și capitalizarea de piață.

Urmăriți istoricul Usual în întregime, de la prețul inițial al Usual până la cele mai recente date de preț USUAL. Instrumentul nostru de istoric al prețului USUAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile