Imagine cu USTBL
USTBLUSTBL
RON$5.07
-0.04%
1D

Istoricul prețului USTBL (USTBL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$5.06RON$5.07RON$5.05RON$5.05RON$299,425RON$0.00
Oct 1, 2026Oct 2, 2026RON$5.03RON$5.08RON$5.03RON$5.05RON$93,409RON$151.90M
Sep 30, 2026Oct 1, 2026RON$5.04RON$5.06RON$5.03RON$5.03RON$73,410RON$151.92M
Sep 29, 2026Sep 30, 2026RON$5.06RON$5.06RON$5.04RON$5.04RON$87,424RON$151.99M
Sep 28, 2026Sep 29, 2026RON$5.06RON$5.06RON$5.04RON$5.04RON$90,654RON$152.09M
Sep 27, 2026Sep 28, 2026RON$5.04RON$5.06RON$5.04RON$5.04RON$85,424RON$152.11M
Sep 26, 2026Sep 27, 2026RON$5.06RON$5.06RON$5.04RON$5.04RON$77,842RON$152.19M
Sep 25, 2026Sep 26, 2026RON$5.09RON$5.09RON$5.04RON$5.06RON$31,934RON$152.51M
Sep 24, 2026Sep 25, 2026RON$5.06RON$5.10RON$5.04RON$5.09RON$59,816RON$152.75M
Sep 23, 2026Sep 24, 2026RON$5.06RON$5.06RON$3.03RON$5.06RON$52,347RON$149.22M
Sep 22, 2026Sep 23, 2026RON$5.04RON$5.06RON$5.04RON$5.06RON$13,721RON$152.10M
Sep 21, 2026Sep 22, 2026RON$5.06RON$5.06RON$5.04RON$5.06RON$18,783RON$152.12M
Sep 20, 2026Sep 21, 2026RON$5.05RON$5.06RON$5.04RON$5.06RON$30,653RON$152.07M
Sep 19, 2026Sep 20, 2026RON$5.02RON$5.05RON$4.40RON$5.04RON$33,114RON$150.58M
Sep 18, 2026Sep 19, 2026RON$5.05RON$5.07RON$5.02RON$5.02RON$398,498RON$0.00
Sep 17, 2026Sep 18, 2026RON$5.04RON$5.05RON$5.03RON$5.05RON$427,564RON$0.00
Sep 16, 2026Sep 17, 2026RON$5.05RON$5.06RON$5.03RON$5.04RON$378,912RON$0.00
Sep 15, 2026Sep 16, 2026RON$5.04RON$5.06RON$5.03RON$5.04RON$432,835RON$0.00
Sep 14, 2026Sep 15, 2026RON$5.05RON$5.06RON$5.03RON$5.04RON$353,062RON$0.00
Sep 13, 2026Sep 14, 2026RON$5.05RON$5.06RON$5.04RON$5.04RON$334,538RON$0.00
Sep 12, 2026Sep 13, 2026RON$5.06RON$5.06RON$5.03RON$5.06RON$351,049RON$0.00
Sep 11, 2026Sep 12, 2026RON$5.04RON$5.06RON$5.04RON$5.04RON$332,957RON$0.00
Sep 10, 2026Sep 11, 2026RON$5.06RON$5.06RON$5.04RON$5.06RON$346,638RON$0.00
Sep 9, 2026Sep 10, 2026RON$5.04RON$5.06RON$5.04RON$5.06RON$355,527RON$0.00
Sep 8, 2026Sep 9, 2026RON$5.06RON$5.06RON$5.04RON$5.04RON$339,941RON$0.00
Sep 7, 2026Sep 8, 2026RON$5.04RON$5.06RON$5.04RON$5.06RON$347,986RON$0.00
Sep 6, 2026Sep 7, 2026RON$5.06RON$5.06RON$5.04RON$5.04RON$290,542RON$0.00
Sep 5, 2026Sep 6, 2026RON$5.05RON$5.06RON$5.04RON$5.06RON$148,133RON$0.00
Sep 4, 2026Sep 5, 2026RON$5.05RON$5.06RON$5.04RON$5.06RON$238,786RON$0.00
Sep 3, 2026Sep 4, 2026RON$5.05RON$5.06RON$5.03RON$5.06RON$327,624RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului USTBL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USTBL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USTBL, precum și volumul istoric de tranzacționare USTBL și capitalizarea de piață.

Urmăriți istoricul USTBL în întregime, de la prețul inițial al USTBL până la cele mai recente date de preț USTBL. Instrumentul nostru de istoric al prețului USTBL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile