Imagine cu USI
USIUSIC
RON$0.0₅7102
-0.22%
1D

Istoricul prețului USIC (USI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.0₅7102RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului USIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USIC, precum și volumul istoric de tranzacționare USI și capitalizarea de piață.

Urmăriți istoricul USIC în întregime, de la prețul inițial al USIC până la cele mai recente date de preț USI. Instrumentul nostru de istoric al prețului USI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile