Imagine cu USDS
USDSUSDS
RON$4.54
0.09%
1D

Istoricul prețului USDS (USDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$4.54RON$4.54RON$4.53RON$4.54RON$398.87MRON$23.86B
Aug 31, 2026Sep 1, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$206.33MRON$23.87B
Aug 30, 2026Aug 31, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$179.69MRON$23.87B
Aug 29, 2026Aug 30, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$451.09MRON$23.87B
Aug 28, 2026Aug 29, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$501.99MRON$23.87B
Aug 27, 2026Aug 28, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$363.59MRON$23.87B
Aug 26, 2026Aug 27, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$381.24MRON$23.86B
Aug 25, 2026Aug 26, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$445.75MRON$23.87B
Aug 24, 2026Aug 25, 2026RON$4.54RON$4.54RON$4.53RON$4.54RON$309.03MRON$23.86B
Aug 23, 2026Aug 24, 2026RON$4.54RON$4.54RON$4.53RON$4.54RON$268.74MRON$23.86B
Aug 22, 2026Aug 23, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$323.15MRON$23.87B
Aug 21, 2026Aug 22, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$633.39MRON$23.87B
Aug 20, 2026Aug 21, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$657.90MRON$23.87B
Aug 19, 2026Aug 20, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$369.25MRON$23.87B
Aug 18, 2026Aug 19, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$270.68MRON$23.87B
Aug 17, 2026Aug 18, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$253.01MRON$23.86B
Aug 16, 2026Aug 17, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$258.52MRON$23.87B
Aug 15, 2026Aug 16, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$163.47MRON$23.86B
Aug 14, 2026Aug 15, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$122.97MRON$23.86B
Aug 13, 2026Aug 14, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$186.69MRON$23.87B
Aug 12, 2026Aug 13, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$254.43MRON$23.87B
Aug 11, 2026Aug 12, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$322.10MRON$23.86B
Aug 10, 2026Aug 11, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$244.02MRON$23.86B
Aug 9, 2026Aug 10, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$212.18MRON$23.87B
Aug 8, 2026Aug 9, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$476.56MRON$23.86B
Aug 7, 2026Aug 8, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$543.47MRON$23.87B
Aug 6, 2026Aug 7, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$419.84MRON$23.86B
Aug 5, 2026Aug 6, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$202.03MRON$23.86B
Aug 4, 2026Aug 5, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$220.03MRON$23.86B
Aug 3, 2026Aug 4, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$124.98MRON$23.87B
Aug 2, 2026Aug 3, 2026RON$4.54RON$4.54RON$4.54RON$4.54RON$197.85MRON$23.86B

Obțineți o imagine de ansamblu completă asupra istoricului prețului USDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USDS, precum și volumul istoric de tranzacționare USDS și capitalizarea de piață.

Urmăriți istoricul USDS în întregime, de la prețul inițial al USDS până la cele mai recente date de preț USDS. Instrumentul nostru de istoric al prețului USDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile