Imagine cu USDS
USDSUSDS
RON$4.78
-0.20%
1D

Istoricul prețului USDS (USDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 6, 2026Nov 7, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$450.56MRON$25.13B
Nov 5, 2026Nov 6, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$684.38MRON$25.13B
Nov 4, 2026Nov 5, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$507.82MRON$25.13B
Nov 3, 2026Nov 4, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$371.58MRON$25.13B
Nov 2, 2026Nov 3, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$250.31MRON$25.13B
Nov 1, 2026Nov 2, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$481.54MRON$25.13B
Oct 31, 2026Nov 1, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$999.81MRON$25.13B
Oct 30, 2026Oct 31, 2026RON$4.77RON$4.92RON$4.75RON$4.78RON$622.92MRON$25.25B
Oct 29, 2026Oct 30, 2026RON$4.78RON$4.79RON$4.76RON$4.77RON$24.32MRON$25.12B
Oct 28, 2026Oct 29, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$25.30MRON$25.12B
Oct 27, 2026Oct 28, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$18.90MRON$25.13B
Oct 26, 2026Oct 27, 2026RON$4.78RON$4.78RON$4.77RON$4.78RON$16.04MRON$25.12B
Oct 25, 2026Oct 26, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$14.16MRON$25.13B
Oct 24, 2026Oct 25, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$22.81MRON$25.13B
Oct 23, 2026Oct 24, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$187.73MRON$25.13B
Oct 22, 2026Oct 23, 2026RON$4.78RON$4.78RON$4.77RON$4.78RON$369.57MRON$25.13B
Oct 21, 2026Oct 22, 2026RON$4.78RON$4.79RON$4.78RON$4.78RON$240.48MRON$25.14B
Oct 20, 2026Oct 21, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$212.39MRON$25.13B
Oct 19, 2026Oct 20, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$118.36MRON$25.13B
Oct 18, 2026Oct 19, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$13.99MRON$25.12B
Oct 17, 2026Oct 18, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$25.19MRON$25.13B
Oct 16, 2026Oct 17, 2026RON$4.78RON$4.78RON$4.77RON$4.78RON$205.21MRON$25.13B
Oct 15, 2026Oct 16, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$276.59MRON$25.13B
Oct 14, 2026Oct 15, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$328.73MRON$25.13B
Oct 13, 2026Oct 14, 2026RON$4.78RON$4.78RON$4.77RON$4.78RON$214.74MRON$25.13B
Oct 12, 2026Oct 13, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$540.65MRON$25.13B
Oct 11, 2026Oct 12, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$290.99MRON$25.13B
Oct 10, 2026Oct 11, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$395.84MRON$25.13B
Oct 9, 2026Oct 10, 2026RON$4.78RON$4.78RON$4.78RON$4.78RON$738.64MRON$25.13B
Oct 8, 2026Oct 9, 2026RON$4.78RON$4.78RON$4.77RON$4.78RON$962.37MRON$25.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului USDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USDS, precum și volumul istoric de tranzacționare USDS și capitalizarea de piață.

Urmăriți istoricul USDS în întregime, de la prețul inițial al USDS până la cele mai recente date de preț USDS. Instrumentul nostru de istoric al prețului USDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile