Imagine cu USDB
USDBUSDB
RON$0.009521
4.12%
1D

Istoricul prețului USDB (USDB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.009275RON$0.009587RON$0.009048RON$0.009211RON$14,897RON$617,817
Sep 4, 2026Sep 5, 2026RON$0.009399RON$0.009499RON$0.009187RON$0.009256RON$48,909RON$630,398
Sep 3, 2026Sep 4, 2026RON$0.009006RON$0.009565RON$0.008992RON$0.009399RON$13,635RON$618,975
Sep 2, 2026Sep 3, 2026RON$0.009153RON$0.009240RON$0.008981RON$0.008999RON$12,657RON$613,682
Sep 1, 2026Sep 2, 2026RON$0.009320RON$0.009552RON$0.009091RON$0.009153RON$13,170RON$626,654
Aug 31, 2026Sep 1, 2026RON$0.009073RON$0.009396RON$0.008983RON$0.009320RON$46,606RON$618,626
Aug 30, 2026Aug 31, 2026RON$0.009145RON$0.009320RON$0.009070RON$0.009070RON$11,930RON$621,192
Aug 29, 2026Aug 30, 2026RON$0.009098RON$0.009152RON$0.009049RON$0.009145RON$18,137RON$612,984
Aug 28, 2026Aug 29, 2026RON$0.009402RON$0.009462RON$0.009065RON$0.009098RON$39,721RON$625,799
Aug 27, 2026Aug 28, 2026RON$0.009358RON$0.009699RON$0.009346RON$0.009402RON$31,030RON$634,304
Aug 26, 2026Aug 27, 2026RON$0.009024RON$0.009358RON$0.009019RON$0.009358RON$3,289.72RON$618,443
Aug 25, 2026Aug 26, 2026RON$0.009069RON$0.009182RON$0.008984RON$0.009002RON$3,206.41RON$613,387
Aug 24, 2026Aug 25, 2026RON$0.009086RON$0.009269RON$0.008986RON$0.009069RON$3,742.27RON$612,914
Aug 23, 2026Aug 24, 2026RON$0.008925RON$0.009090RON$0.008659RON$0.009086RON$3,292.87RON$601,104
Aug 22, 2026Aug 23, 2026RON$0.009150RON$0.009309RON$0.008820RON$0.008921RON$6,655.40RON$606,359
Aug 21, 2026Aug 22, 2026RON$0.008312RON$0.009165RON$0.008312RON$0.009150RON$4,359.31RON$583,016
Aug 20, 2026Aug 21, 2026RON$0.007948RON$0.008322RON$0.007904RON$0.008312RON$9,286.82RON$547,427
Aug 19, 2026Aug 20, 2026RON$0.006813RON$0.008013RON$0.006813RON$0.007948RON$2,598.54RON$484,775
Aug 18, 2026Aug 19, 2026RON$0.006785RON$0.007432RON$0.006710RON$0.006813RON$922.97RON$457,187
Aug 17, 2026Aug 18, 2026RON$0.006617RON$0.006788RON$0.006562RON$0.006785RON$1,032.99RON$450,021
Aug 16, 2026Aug 17, 2026RON$0.006996RON$0.007048RON$0.006617RON$0.006617RON$1,541.94RON$457,527
Aug 15, 2026Aug 16, 2026RON$0.006775RON$0.007063RON$0.006769RON$0.006936RON$927.75RON$466,155
Aug 14, 2026Aug 15, 2026RON$0.007101RON$0.007168RON$0.006760RON$0.006760RON$714.04RON$468,160
Aug 13, 2026Aug 14, 2026RON$0.007256RON$0.007262RON$0.007093RON$0.007093RON$2,112.35RON$484,346
Aug 12, 2026Aug 13, 2026RON$0.007291RON$0.007480RON$0.007256RON$0.007256RON$2,178.67RON$495,612
Aug 11, 2026Aug 12, 2026RON$0.007365RON$0.007387RON$0.007221RON$0.007287RON$2,666.27RON$493,164
Aug 10, 2026Aug 11, 2026RON$0.007921RON$0.007923RON$0.007425RON$0.007429RON$2,565.54RON$519,232
Aug 9, 2026Aug 10, 2026RON$0.008414RON$0.008414RON$0.007915RON$0.007925RON$1,186.09RON$547,332
Aug 8, 2026Aug 9, 2026RON$0.008694RON$0.008708RON$0.008405RON$0.008415RON$971.48RON$578,610
Aug 7, 2026Aug 8, 2026RON$0.009302RON$0.009309RON$0.008692RON$0.008692RON$13,822RON$603,699
Aug 6, 2026Aug 7, 2026RON$0.009908RON$0.009911RON$0.009300RON$0.009300RON$7,123.34RON$652,778

Obțineți o imagine de ansamblu completă asupra istoricului prețului USDB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USDB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USDB, precum și volumul istoric de tranzacționare USDB și capitalizarea de piață.

Urmăriți istoricul USDB în întregime, de la prețul inițial al USDB până la cele mai recente date de preț USDB. Instrumentul nostru de istoric al prețului USDB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile