Imagine cu USDB
USDBUSDB
RON$0.007768
-1.24%
1D

Istoricul prețului USDB (USDB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.008082RON$0.008104RON$0.007697RON$0.007850RON$72,784RON$531,192
Sep 27, 2026Sep 28, 2026RON$0.008177RON$0.008204RON$0.008020RON$0.008074RON$32,426RON$548,507
Sep 26, 2026Sep 27, 2026RON$0.008529RON$0.008529RON$0.008139RON$0.008172RON$22,637RON$556,632
Sep 25, 2026Sep 26, 2026RON$0.008411RON$0.008672RON$0.008383RON$0.008489RON$40,661RON$575,392
Sep 24, 2026Sep 25, 2026RON$0.008321RON$0.008450RON$0.008254RON$0.008411RON$104,631RON$564,200
Sep 23, 2026Sep 24, 2026RON$0.008640RON$0.008760RON$0.008208RON$0.008321RON$76,055RON$570,774
Sep 22, 2026Sep 23, 2026RON$0.008614RON$0.008644RON$0.008465RON$0.008640RON$120,735RON$575,859
Sep 21, 2026Sep 22, 2026RON$0.008374RON$0.008711RON$0.008365RON$0.008607RON$93,288RON$577,068
Sep 20, 2026Sep 21, 2026RON$0.009016RON$0.009033RON$0.008335RON$0.008374RON$53,136RON$573,064
Sep 19, 2026Sep 20, 2026RON$0.009050RON$0.009429RON$0.008952RON$0.009016RON$91,470RON$617,731
Sep 18, 2026Sep 19, 2026RON$0.009051RON$0.009239RON$0.008993RON$0.009050RON$35,082RON$613,385
Sep 17, 2026Sep 18, 2026RON$0.009050RON$0.009261RON$0.009000RON$0.009051RON$11,851RON$612,342
Sep 16, 2026Sep 17, 2026RON$0.009135RON$0.009160RON$0.008936RON$0.009041RON$35,921RON$610,096
Sep 15, 2026Sep 16, 2026RON$0.009678RON$0.009678RON$0.009106RON$0.009135RON$110,929RON$632,398
Sep 14, 2026Sep 15, 2026RON$0.009518RON$0.009856RON$0.009512RON$0.009677RON$73,902RON$654,334
Sep 13, 2026Sep 14, 2026RON$0.009792RON$0.009803RON$0.009437RON$0.009518RON$108,929RON$647,701
Sep 12, 2026Sep 13, 2026RON$0.009860RON$0.009863RON$0.009735RON$0.009783RON$126,961RON$661,048
Sep 11, 2026Sep 12, 2026RON$0.009612RON$0.01008RON$0.009511RON$0.009858RON$68,569RON$656,159
Sep 10, 2026Sep 11, 2026RON$0.009474RON$0.009724RON$0.009453RON$0.009612RON$30,920RON$645,526
Sep 9, 2026Sep 10, 2026RON$0.009608RON$0.009966RON$0.009468RON$0.009488RON$22,707RON$653,665
Sep 8, 2026Sep 9, 2026RON$0.009413RON$0.009694RON$0.009342RON$0.009608RON$29,211RON$638,044
Sep 7, 2026Sep 8, 2026RON$0.009603RON$0.009616RON$0.009207RON$0.009393RON$18,818RON$636,146
Sep 6, 2026Sep 7, 2026RON$0.009500RON$0.009903RON$0.009422RON$0.009603RON$18,777RON$642,996
Sep 5, 2026Sep 6, 2026RON$0.009566RON$0.009888RON$0.009333RON$0.009500RON$15,366RON$637,236
Sep 4, 2026Sep 5, 2026RON$0.009694RON$0.009798RON$0.009476RON$0.009547RON$50,447RON$650,212
Sep 3, 2026Sep 4, 2026RON$0.009289RON$0.009866RON$0.009274RON$0.009694RON$14,064RON$638,430
Sep 2, 2026Sep 3, 2026RON$0.009441RON$0.009530RON$0.009263RON$0.009282RON$13,055RON$632,971
Sep 1, 2026Sep 2, 2026RON$0.009613RON$0.009852RON$0.009377RON$0.009441RON$13,584RON$646,351
Aug 31, 2026Sep 1, 2026RON$0.009358RON$0.009691RON$0.009266RON$0.009613RON$48,070RON$638,070
Aug 30, 2026Aug 31, 2026RON$0.009433RON$0.009613RON$0.009355RON$0.009355RON$12,305RON$640,717
Aug 29, 2026Aug 30, 2026RON$0.009384RON$0.009440RON$0.009333RON$0.009432RON$18,707RON$632,251

Obțineți o imagine de ansamblu completă asupra istoricului prețului USDB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USDB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USDB, precum și volumul istoric de tranzacționare USDB și capitalizarea de piață.

Urmăriți istoricul USDB în întregime, de la prețul inițial al USDB până la cele mai recente date de preț USDB. Instrumentul nostru de istoric al prețului USDB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile