Imagine cu USDB
USDBUSDB
RON$0.007875
1.28%
1D

Istoricul prețului USDB (USDB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.008066RON$0.008088RON$0.007682RON$0.007834RON$72,639RON$530,133
Sep 27, 2026Sep 28, 2026RON$0.008161RON$0.008187RON$0.008004RON$0.008058RON$32,362RON$547,413
Sep 26, 2026Sep 27, 2026RON$0.008512RON$0.008512RON$0.008123RON$0.008156RON$22,592RON$555,522
Sep 25, 2026Sep 26, 2026RON$0.008395RON$0.008655RON$0.008366RON$0.008472RON$40,580RON$574,244
Sep 24, 2026Sep 25, 2026RON$0.008304RON$0.008433RON$0.008238RON$0.008395RON$104,422RON$563,075
Sep 23, 2026Sep 24, 2026RON$0.008623RON$0.008743RON$0.008192RON$0.008304RON$75,903RON$569,636
Sep 22, 2026Sep 23, 2026RON$0.008597RON$0.008627RON$0.008448RON$0.008623RON$120,495RON$574,710
Sep 21, 2026Sep 22, 2026RON$0.008357RON$0.008694RON$0.008349RON$0.008590RON$93,102RON$575,917
Sep 20, 2026Sep 21, 2026RON$0.008998RON$0.009015RON$0.008318RON$0.008357RON$53,030RON$571,921
Sep 19, 2026Sep 20, 2026RON$0.009032RON$0.009410RON$0.008934RON$0.008998RON$91,287RON$616,499
Sep 18, 2026Sep 19, 2026RON$0.009033RON$0.009221RON$0.008975RON$0.009032RON$35,012RON$612,162
Sep 17, 2026Sep 18, 2026RON$0.009032RON$0.009242RON$0.008982RON$0.009033RON$11,827RON$611,120
Sep 16, 2026Sep 17, 2026RON$0.009117RON$0.009142RON$0.008918RON$0.009023RON$35,849RON$608,879
Sep 15, 2026Sep 16, 2026RON$0.009658RON$0.009658RON$0.009088RON$0.009117RON$110,708RON$631,137
Sep 14, 2026Sep 15, 2026RON$0.009499RON$0.009836RON$0.009493RON$0.009657RON$73,755RON$653,029
Sep 13, 2026Sep 14, 2026RON$0.009772RON$0.009784RON$0.009418RON$0.009499RON$108,712RON$646,409
Sep 12, 2026Sep 13, 2026RON$0.009840RON$0.009843RON$0.009715RON$0.009763RON$126,708RON$659,730
Sep 11, 2026Sep 12, 2026RON$0.009593RON$0.01006RON$0.009492RON$0.009838RON$68,432RON$654,850
Sep 10, 2026Sep 11, 2026RON$0.009455RON$0.009705RON$0.009435RON$0.009593RON$30,858RON$644,238
Sep 9, 2026Sep 10, 2026RON$0.009589RON$0.009946RON$0.009449RON$0.009469RON$22,662RON$652,362
Sep 8, 2026Sep 9, 2026RON$0.009394RON$0.009675RON$0.009323RON$0.009589RON$29,153RON$636,771
Sep 7, 2026Sep 8, 2026RON$0.009584RON$0.009596RON$0.009188RON$0.009375RON$18,780RON$634,878
Sep 6, 2026Sep 7, 2026RON$0.009481RON$0.009884RON$0.009403RON$0.009584RON$18,739RON$641,714
Sep 5, 2026Sep 6, 2026RON$0.009547RON$0.009868RON$0.009314RON$0.009481RON$15,335RON$635,966
Sep 4, 2026Sep 5, 2026RON$0.009675RON$0.009778RON$0.009457RON$0.009527RON$50,346RON$648,916
Sep 3, 2026Sep 4, 2026RON$0.009270RON$0.009846RON$0.009256RON$0.009675RON$14,036RON$637,157
Sep 2, 2026Sep 3, 2026RON$0.009422RON$0.009511RON$0.009244RON$0.009263RON$13,029RON$631,709
Sep 1, 2026Sep 2, 2026RON$0.009593RON$0.009832RON$0.009358RON$0.009422RON$13,557RON$645,062
Aug 31, 2026Sep 1, 2026RON$0.009340RON$0.009672RON$0.009247RON$0.009593RON$47,975RON$636,798
Aug 30, 2026Aug 31, 2026RON$0.009414RON$0.009594RON$0.009336RON$0.009336RON$12,280RON$639,439
Aug 29, 2026Aug 30, 2026RON$0.009365RON$0.009421RON$0.009314RON$0.009413RON$18,669RON$630,991

Obțineți o imagine de ansamblu completă asupra istoricului prețului USDB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USDB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USDB, precum și volumul istoric de tranzacționare USDB și capitalizarea de piață.

Urmăriți istoricul USDB în întregime, de la prețul inițial al USDB până la cele mai recente date de preț USDB. Instrumentul nostru de istoric al prețului USDB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile