Imagine cu USDB
USDBUSDB
RON$0.2911
0.20%
1D

Istoricul prețului USDB (USDB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.2911RON$0.2911RON$0.2911RON$0.2911RON$5,555.77RON$19.63M
Oct 21, 2026Oct 22, 2026RON$0.3778RON$0.3784RON$0.2911RON$0.2911RON$7,188.52RON$20.67M
Oct 20, 2026Oct 21, 2026RON$0.4382RON$0.4676RON$0.3748RON$0.3778RON$16,284RON$27.11M
Oct 19, 2026Oct 20, 2026RON$0.3997RON$0.6040RON$0.3997RON$0.4364RON$8,358.88RON$28.86M
Oct 18, 2026Oct 19, 2026RON$0.4136RON$0.4148RON$0.3949RON$0.4000RON$3,940.62RON$27.40M
Oct 17, 2026Oct 18, 2026RON$0.4124RON$0.4332RON$0.4124RON$0.4137RON$3,223.18RON$28.24M
Oct 16, 2026Oct 17, 2026RON$0.4263RON$0.4309RON$0.4108RON$0.4124RON$7,806.03RON$28.48M
Oct 15, 2026Oct 16, 2026RON$0.4887RON$0.4967RON$0.4170RON$0.4264RON$13,581RON$29.66M
Oct 14, 2026Oct 15, 2026RON$0.4527RON$0.4935RON$0.4492RON$0.4877RON$22,113RON$31.30M
Oct 13, 2026Oct 14, 2026RON$0.2870RON$0.4613RON$0.2833RON$0.4528RON$46,826RON$28.19M
Oct 12, 2026Oct 13, 2026RON$0.04891RON$0.2940RON$0.04860RON$0.2876RON$17,988RON$10.04M
Oct 11, 2026Oct 12, 2026RON$0.02094RON$0.04891RON$0.02094RON$0.04891RON$6,572.12RON$2.02M
Oct 10, 2026Oct 11, 2026RON$0.009589RON$0.02108RON$0.009589RON$0.02094RON$30,332RON$1.08M
Oct 9, 2026Oct 10, 2026RON$0.007188RON$0.009596RON$0.007114RON$0.009594RON$62,562RON$561,616
Oct 8, 2026Oct 9, 2026RON$0.004371RON$0.007269RON$0.004362RON$0.007269RON$80,579RON$333,344
Oct 7, 2026Oct 8, 2026RON$0.004677RON$0.004678RON$0.004361RON$0.004371RON$138,067RON$301,775
Oct 6, 2026Oct 7, 2026RON$0.004880RON$0.004886RON$0.004657RON$0.004677RON$90,394RON$319,782
Oct 5, 2026Oct 6, 2026RON$0.005657RON$0.005872RON$0.004861RON$0.004880RON$38,298RON$347,905
Oct 4, 2026Oct 5, 2026RON$0.006364RON$0.006473RON$0.005289RON$0.005773RON$119,285RON$404,523
Oct 3, 2026Oct 4, 2026RON$0.006770RON$0.006809RON$0.006355RON$0.006364RON$1.01MRON$444,188
Oct 2, 2026Oct 3, 2026RON$0.007203RON$0.007264RON$0.006754RON$0.006765RON$262,776RON$478,647
Oct 1, 2026Oct 2, 2026RON$0.007484RON$0.007495RON$0.007184RON$0.007203RON$41,846RON$495,518
Sep 30, 2026Oct 1, 2026RON$0.007793RON$0.007838RON$0.007471RON$0.007484RON$62,862RON$515,426
Sep 29, 2026Sep 30, 2026RON$0.008016RON$0.008119RON$0.007786RON$0.007786RON$84,019RON$538,859
Sep 28, 2026Sep 29, 2026RON$0.008252RON$0.008275RON$0.007859RON$0.008016RON$74,320RON$542,400
Sep 27, 2026Sep 28, 2026RON$0.008350RON$0.008377RON$0.008190RON$0.008244RON$33,111RON$560,080
Sep 26, 2026Sep 27, 2026RON$0.008709RON$0.008709RON$0.008311RON$0.008344RON$23,114RON$568,377
Sep 25, 2026Sep 26, 2026RON$0.008589RON$0.008855RON$0.008560RON$0.008668RON$41,519RON$587,532
Sep 24, 2026Sep 25, 2026RON$0.008496RON$0.008628RON$0.008428RON$0.008589RON$105,428RON$575,988
Sep 23, 2026Sep 24, 2026RON$0.008823RON$0.008945RON$0.008382RON$0.008496RON$77,659RON$582,817

Obțineți o imagine de ansamblu completă asupra istoricului prețului USDB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USDB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USDB, precum și volumul istoric de tranzacționare USDB și capitalizarea de piață.

Urmăriți istoricul USDB în întregime, de la prețul inițial al USDB până la cele mai recente date de preț USDB. Instrumentul nostru de istoric al prețului USDB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile