logo
Imagine cu USDC
USDCUSD Coin
RON$4.80
-0.02%
1D

Istoricul prețului USD Coin (USDC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$44.27BRON$341.58B
Oct 26, 2026Oct 27, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$33.97BRON$343.12B
Oct 25, 2026Oct 26, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$21.57BRON$343.75B
Oct 24, 2026Oct 25, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$34.81BRON$344.10B
Oct 23, 2026Oct 24, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$48.56BRON$345.68B
Oct 22, 2026Oct 23, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$62.18BRON$347.85B
Oct 21, 2026Oct 22, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$65.33BRON$347.03B
Oct 20, 2026Oct 21, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$78.46BRON$346.42B
Oct 19, 2026Oct 20, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$66.55BRON$347.59B
Oct 18, 2026Oct 19, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$38.55BRON$348.00B
Oct 17, 2026Oct 18, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$60.06BRON$348.35B
Oct 16, 2026Oct 17, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$80.60BRON$348.50B
Oct 15, 2026Oct 16, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$95.96BRON$348.95B
Oct 14, 2026Oct 15, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$80.36BRON$350.08B
Oct 13, 2026Oct 14, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$89.17BRON$349.47B
Oct 12, 2026Oct 13, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$60.89BRON$350.16B
Oct 11, 2026Oct 12, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$34.52BRON$350.49B
Oct 10, 2026Oct 11, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$51.51BRON$350.10B
Oct 9, 2026Oct 10, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$93.46BRON$350.83B
Oct 8, 2026Oct 9, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$109.47BRON$353.48B
Oct 7, 2026Oct 8, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$86.48BRON$356.03B
Oct 6, 2026Oct 7, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$79.87BRON$356.29B
Oct 5, 2026Oct 6, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$59.55BRON$355.66B
Oct 4, 2026Oct 5, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$29.01BRON$355.91B
Oct 3, 2026Oct 4, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$68.58BRON$355.88B
Oct 2, 2026Oct 3, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$104.62BRON$355.32B
Oct 1, 2026Oct 2, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$88.91BRON$355.76B
Sep 30, 2026Oct 1, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$71.04BRON$357.07B
Sep 29, 2026Sep 30, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$80.37BRON$358.83B
Sep 28, 2026Sep 29, 2026RON$4.80RON$4.80RON$4.80RON$4.80RON$62.47BRON$360.42B

Obțineți o imagine de ansamblu completă asupra istoricului prețului USD Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii USD Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul USD Coin, precum și volumul istoric de tranzacționare USDC și capitalizarea de piață.

Urmăriți istoricul USD Coin în întregime, de la prețul inițial al USD Coin până la cele mai recente date de preț USDC. Instrumentul nostru de istoric al prețului USDC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile