Imagine cu URANUS
URANUSUranus
RON$0.0₆1613
-0.20%
1D

Istoricul prețului Uranus (URANUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₆1613RON$0.0₆1613RON$0.0₆1613RON$0.0₆1613RON$50.56RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆1617RON$0.0₆1617RON$0.0₆1603RON$0.0₆1613RON$635.65RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$2,157.02RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$2,157.02RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$2,157.02RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$0.0₆1617RON$2,157.02RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1612RON$0.0₆1632RON$0.0₆1611RON$0.0₆1617RON$2,159.34RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1628RON$0.0₆1628RON$0.0₆1597RON$0.0₆1612RON$2,346.42RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1628RON$0.0₆1628RON$0.0₆1628RON$0.0₆1628RON$326.73RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1628RON$0.0₆1628RON$0.0₆1628RON$0.0₆1628RON$326.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1625RON$0.0₆1629RON$0.0₆1623RON$0.0₆1628RON$327.13RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1642RON$0.0₆1645RON$0.0₆1594RON$0.0₆1624RON$2,565.35RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1826RON$0.0₆1826RON$0.0₆1530RON$0.0₆1642RON$4,171.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1556RON$0.0₆1842RON$0.0₆1556RON$0.0₆1826RON$69.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$2.46RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$2.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$2.46RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$0.0₆1556RON$2.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1566RON$0.0₆1568RON$0.0₆1556RON$0.0₆1556RON$2.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1554RON$0.0₆1586RON$0.0₆1554RON$0.0₆1566RON$3.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1561RON$0.0₆1573RON$0.0₆1529RON$0.0₆1555RON$2,654.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1428RON$0.0₆1726RON$0.0₆1428RON$0.0₆1562RON$1,986.08RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1437RON$0.0₆1449RON$0.0₆1419RON$0.0₆1428RON$982.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1593RON$0.0₆1593RON$0.0₆1411RON$0.0₆1437RON$858.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1710RON$0.0₆1710RON$0.0₆1592RON$0.0₆1593RON$42.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1710RON$0.0₆1710RON$0.0₆1710RON$0.0₆1710RON$3.42RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1706RON$0.0₆1710RON$0.0₆1702RON$0.0₆1710RON$3.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1688RON$0.0₆1707RON$0.0₆1680RON$0.0₆1706RON$14.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2250RON$0.0₆2250RON$0.0₆1675RON$0.0₆1688RON$31.06RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2250RON$0.0₆2250RON$0.0₆2250RON$0.0₆2250RON$5.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2250RON$0.0₆2250RON$0.0₆2250RON$0.0₆2250RON$5.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Uranus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Uranus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Uranus, precum și volumul istoric de tranzacționare URANUS și capitalizarea de piață.

Urmăriți istoricul Uranus în întregime, de la prețul inițial al Uranus până la cele mai recente date de preț URANUS. Instrumentul nostru de istoric al prețului URANUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile