Imagine cu UPONLY
UPONLYUPONLY
RON$0.0₅7276
-2.87%
1D

Istoricul prețului UPONLY (UPONLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅7516RON$0.0₅7537RON$0.0₅7269RON$0.0₅7269RON$7,478.87RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅7930RON$0.0₅7966RON$0.0₅7511RON$0.0₅7516RON$2,771.48RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅7404RON$0.0₅7953RON$0.0₅7384RON$0.0₅7930RON$8,858.91RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅7865RON$0.0₅8009RON$0.0₅7390RON$0.0₅7404RON$2,152.78RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅7451RON$0.0₅7868RON$0.0₅7319RON$0.0₅7865RON$433.69RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅7337RON$0.0₅7454RON$0.0₅7318RON$0.0₅7451RON$7,365.56RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅7272RON$0.0₅7410RON$0.0₅7242RON$0.0₅7337RON$25,257RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅7217RON$0.0₅7306RON$0.0₅7213RON$0.0₅7259RON$2,609.30RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅7999RON$0.0₅8035RON$0.0₅7174RON$0.0₅7217RON$12,450RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8137RON$0.0₅8137RON$0.0₅7820RON$0.0₅8009RON$10,837RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8851RON$0.0₅8867RON$0.0₅8137RON$0.0₅8137RON$2,800.94RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8836RON$0.0₅8914RON$0.0₅8756RON$0.0₅8850RON$19,331RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9619RON$0.0₅9619RON$0.0₅8226RON$0.0₅8836RON$11,476RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9619RON$0.0₅9619RON$0.0₅9619RON$0.0₅9619RON$3.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9619RON$0.0₅9619RON$0.0₅9619RON$0.0₅9619RON$3.39RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9669RON$0.0₅9675RON$0.0₅9619RON$0.0₅9619RON$36.76RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9727RON$0.0₅9768RON$0.0₅9664RON$0.0₅9669RON$10,610RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001041RON$0.00001042RON$0.0₅9685RON$0.0₅9725RON$22,231RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001095RON$0.00001097RON$0.00001027RON$0.00001042RON$23,347RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001226RON$0.00001227RON$0.00001076RON$0.00001095RON$9,642.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001219RON$0.00001242RON$0.00001219RON$0.00001226RON$705.23RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001230RON$0.00001237RON$0.00001199RON$0.00001219RON$379.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001239RON$0.00001247RON$0.00001230RON$0.00001230RON$2,467.88RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001271RON$0.00001283RON$0.00001237RON$0.00001239RON$24,261RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001105RON$0.00001272RON$0.00001074RON$0.00001271RON$14,004RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001074RON$0.00001109RON$0.00001042RON$0.00001105RON$1,791.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001074RON$0.00001074RON$0.00001074RON$0.00001074RON$974.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001074RON$0.00001074RON$0.00001074RON$0.00001074RON$974.75RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001079RON$0.00001079RON$0.00001074RON$0.00001074RON$975.58RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001074RON$0.00001080RON$0.00001071RON$0.00001079RON$600.01RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001071RON$0.00001082RON$0.00001071RON$0.00001074RON$1,036.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UPONLY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UPONLY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UPONLY, precum și volumul istoric de tranzacționare UPONLY și capitalizarea de piață.

Urmăriți istoricul UPONLY în întregime, de la prețul inițial al UPONLY până la cele mai recente date de preț UPONLY. Instrumentul nostru de istoric al prețului UPONLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile