Imagine cu SPARKLET
SPARKLETUpland
RON$0.1003
-1.19%
1D

Istoricul prețului Upland (SPARKLET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.1021RON$0.1021RON$0.09995RON$0.1005RON$1,948.38RON$14.20M
Oct 6, 2026Oct 7, 2026RON$0.1048RON$0.1048RON$0.1016RON$0.1021RON$1,604.97RON$14.38M
Oct 5, 2026Oct 6, 2026RON$0.1010RON$0.1048RON$0.1010RON$0.1048RON$7,145.31RON$14.32M
Oct 4, 2026Oct 5, 2026RON$0.1013RON$0.1025RON$0.09863RON$0.1010RON$2,750.96RON$14.20M
Oct 3, 2026Oct 4, 2026RON$0.1025RON$0.1025RON$0.1003RON$0.1013RON$3,274.25RON$14.17M
Oct 2, 2026Oct 3, 2026RON$0.1002RON$0.1027RON$0.1002RON$0.1025RON$15,382RON$14.21M
Oct 1, 2026Oct 2, 2026RON$0.09936RON$0.1016RON$0.09936RON$0.1002RON$31,800RON$14.06M
Sep 30, 2026Oct 1, 2026RON$0.09929RON$0.09994RON$0.09813RON$0.09936RON$4,390.00RON$13.90M
Sep 29, 2026Sep 30, 2026RON$0.09966RON$0.1006RON$0.09888RON$0.09929RON$5,577.54RON$14.02M
Sep 28, 2026Sep 29, 2026RON$0.1011RON$0.1011RON$0.09900RON$0.09966RON$5,496.29RON$14.04M
Sep 27, 2026Sep 28, 2026RON$0.1020RON$0.1020RON$0.1004RON$0.1011RON$4,187.30RON$14.18M
Sep 26, 2026Sep 27, 2026RON$0.1023RON$0.1028RON$0.1016RON$0.1020RON$1,076.89RON$14.34M
Sep 25, 2026Sep 26, 2026RON$0.1035RON$0.1035RON$0.1023RON$0.1023RON$3,293.69RON$14.38M
Sep 24, 2026Sep 25, 2026RON$0.1051RON$0.1051RON$0.1022RON$0.1035RON$12,046RON$14.54M
Sep 23, 2026Sep 24, 2026RON$0.1011RON$0.1059RON$0.1007RON$0.1051RON$35,838RON$14.71M
Sep 22, 2026Sep 23, 2026RON$0.09902RON$0.1013RON$0.09902RON$0.1011RON$8,820.72RON$14.09M
Sep 21, 2026Sep 22, 2026RON$0.1017RON$0.1017RON$0.09902RON$0.09902RON$5,851.19RON$14.05M
Sep 20, 2026Sep 21, 2026RON$0.1007RON$0.1017RON$0.09993RON$0.1017RON$779.56RON$14.09M
Sep 19, 2026Sep 20, 2026RON$0.1007RON$0.1008RON$0.1006RON$0.1007RON$11,281RON$14.13M
Sep 18, 2026Sep 19, 2026RON$0.1002RON$0.1020RON$0.09982RON$0.1007RON$17,748RON$14.17M
Sep 17, 2026Sep 18, 2026RON$0.1010RON$0.1024RON$0.1000RON$0.1002RON$22,371RON$14.21M
Sep 16, 2026Sep 17, 2026RON$0.09709RON$0.1047RON$0.09702RON$0.1010RON$21,045RON$14.19M
Sep 15, 2026Sep 16, 2026RON$0.09719RON$0.09750RON$0.09670RON$0.09709RON$8,285.48RON$13.60M
Sep 14, 2026Sep 15, 2026RON$0.09614RON$0.09797RON$0.09614RON$0.09719RON$13,375RON$13.68M
Sep 13, 2026Sep 14, 2026RON$0.09700RON$0.09766RON$0.09613RON$0.09614RON$14,359RON$13.62M
Sep 12, 2026Sep 13, 2026RON$0.09744RON$0.09776RON$0.09578RON$0.09700RON$15,333RON$13.56M
Sep 11, 2026Sep 12, 2026RON$0.09678RON$0.09802RON$0.09678RON$0.09744RON$16,049RON$13.69M
Sep 10, 2026Sep 11, 2026RON$0.09776RON$0.09839RON$0.09672RON$0.09698RON$34,816RON$13.71M
Sep 9, 2026Sep 10, 2026RON$0.09828RON$0.09828RON$0.09706RON$0.09776RON$30,973RON$13.71M
Sep 8, 2026Sep 9, 2026RON$0.09961RON$0.09961RON$0.09796RON$0.09827RON$36,409RON$13.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Upland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Upland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Upland, precum și volumul istoric de tranzacționare SPARKLET și capitalizarea de piață.

Urmăriți istoricul Upland în întregime, de la prețul inițial al Upland până la cele mai recente date de preț SPARKLET. Instrumentul nostru de istoric al prețului SPARKLET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile