Imagine cu SPARKLET
SPARKLETUpland
RON$0.1000
-0.41%
1D

Istoricul prețului Upland (SPARKLET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.1001RON$0.1003RON$0.09811RON$0.1000RON$4,315.25RON$13.99M
Oct 7, 2026Oct 8, 2026RON$0.1017RON$0.1017RON$0.09959RON$0.1001RON$1,941.33RON$14.15M
Oct 6, 2026Oct 7, 2026RON$0.1044RON$0.1044RON$0.1012RON$0.1017RON$1,599.15RON$14.32M
Oct 5, 2026Oct 6, 2026RON$0.1006RON$0.1044RON$0.1006RON$0.1044RON$7,119.43RON$14.27M
Oct 4, 2026Oct 5, 2026RON$0.1009RON$0.1021RON$0.09827RON$0.1006RON$2,740.99RON$14.15M
Oct 3, 2026Oct 4, 2026RON$0.1021RON$0.1021RON$0.09998RON$0.1009RON$3,262.39RON$14.12M
Oct 2, 2026Oct 3, 2026RON$0.09984RON$0.1024RON$0.09982RON$0.1021RON$15,327RON$14.15M
Oct 1, 2026Oct 2, 2026RON$0.09901RON$0.1013RON$0.09900RON$0.09984RON$31,685RON$14.01M
Sep 30, 2026Oct 1, 2026RON$0.09893RON$0.09958RON$0.09777RON$0.09901RON$4,374.11RON$13.85M
Sep 29, 2026Sep 30, 2026RON$0.09930RON$0.1002RON$0.09853RON$0.09893RON$5,557.34RON$13.97M
Sep 28, 2026Sep 29, 2026RON$0.1008RON$0.1008RON$0.09864RON$0.09930RON$5,476.38RON$13.99M
Sep 27, 2026Sep 28, 2026RON$0.1016RON$0.1016RON$0.1001RON$0.1008RON$4,172.14RON$14.13M
Sep 26, 2026Sep 27, 2026RON$0.1020RON$0.1024RON$0.1013RON$0.1016RON$1,072.99RON$14.29M
Sep 25, 2026Sep 26, 2026RON$0.1031RON$0.1031RON$0.1019RON$0.1020RON$3,281.76RON$14.32M
Sep 24, 2026Sep 25, 2026RON$0.1048RON$0.1048RON$0.1018RON$0.1031RON$12,002RON$14.49M
Sep 23, 2026Sep 24, 2026RON$0.1007RON$0.1055RON$0.1003RON$0.1048RON$35,708RON$14.66M
Sep 22, 2026Sep 23, 2026RON$0.09866RON$0.1009RON$0.09866RON$0.1007RON$8,788.78RON$14.04M
Sep 21, 2026Sep 22, 2026RON$0.1014RON$0.1014RON$0.09867RON$0.09867RON$5,830.00RON$14.00M
Sep 20, 2026Sep 21, 2026RON$0.1004RON$0.1014RON$0.09957RON$0.1014RON$776.74RON$14.04M
Sep 19, 2026Sep 20, 2026RON$0.1004RON$0.1004RON$0.1003RON$0.1004RON$11,240RON$14.08M
Sep 18, 2026Sep 19, 2026RON$0.09980RON$0.1016RON$0.09946RON$0.1004RON$17,684RON$14.12M
Sep 17, 2026Sep 18, 2026RON$0.1007RON$0.1021RON$0.09967RON$0.09980RON$22,290RON$14.16M
Sep 16, 2026Sep 17, 2026RON$0.09674RON$0.1043RON$0.09667RON$0.1007RON$20,969RON$14.14M
Sep 15, 2026Sep 16, 2026RON$0.09684RON$0.09715RON$0.09635RON$0.09674RON$8,255.47RON$13.55M
Sep 14, 2026Sep 15, 2026RON$0.09579RON$0.09761RON$0.09579RON$0.09684RON$13,326RON$13.63M
Sep 13, 2026Sep 14, 2026RON$0.09665RON$0.09731RON$0.09578RON$0.09579RON$14,307RON$13.57M
Sep 12, 2026Sep 13, 2026RON$0.09709RON$0.09741RON$0.09543RON$0.09665RON$15,278RON$13.51M
Sep 11, 2026Sep 12, 2026RON$0.09643RON$0.09766RON$0.09643RON$0.09709RON$15,991RON$13.64M
Sep 10, 2026Sep 11, 2026RON$0.09741RON$0.09804RON$0.09637RON$0.09663RON$34,689RON$13.66M
Sep 9, 2026Sep 10, 2026RON$0.09792RON$0.09792RON$0.09671RON$0.09741RON$30,861RON$13.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Upland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Upland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Upland, precum și volumul istoric de tranzacționare SPARKLET și capitalizarea de piață.

Urmăriți istoricul Upland în întregime, de la prețul inițial al Upland până la cele mai recente date de preț SPARKLET. Instrumentul nostru de istoric al prețului SPARKLET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile