Imagine cu SPARKLET
SPARKLETUpland
RON$0.09714
4.82%
1D

Istoricul prețului Upland (SPARKLET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.09269RON$0.09299RON$0.09223RON$0.09260RON$7,902.32RON$12.97M
Sep 14, 2026Sep 15, 2026RON$0.09169RON$0.09344RON$0.09169RON$0.09269RON$12,756RON$13.04M
Sep 13, 2026Sep 14, 2026RON$0.09252RON$0.09314RON$0.09168RON$0.09169RON$13,695RON$12.99M
Sep 12, 2026Sep 13, 2026RON$0.09294RON$0.09324RON$0.09135RON$0.09252RON$14,624RON$12.93M
Sep 11, 2026Sep 12, 2026RON$0.09230RON$0.09348RON$0.09230RON$0.09294RON$15,307RON$13.06M
Sep 10, 2026Sep 11, 2026RON$0.09324RON$0.09384RON$0.09225RON$0.09249RON$33,206RON$13.07M
Sep 9, 2026Sep 10, 2026RON$0.09373RON$0.09373RON$0.09257RON$0.09324RON$29,541RON$13.08M
Sep 8, 2026Sep 9, 2026RON$0.09500RON$0.09500RON$0.09343RON$0.09373RON$34,726RON$13.17M
Sep 7, 2026Sep 8, 2026RON$0.09475RON$0.09501RON$0.09464RON$0.09500RON$49,640RON$13.30M
Sep 6, 2026Sep 7, 2026RON$0.09388RON$0.09608RON$0.09366RON$0.09475RON$15,407RON$13.23M
Sep 5, 2026Sep 6, 2026RON$0.09387RON$0.09444RON$0.09201RON$0.09388RON$45,587RON$13.09M
Sep 4, 2026Sep 5, 2026RON$0.09196RON$0.09426RON$0.09187RON$0.09387RON$16,885RON$13.05M
Sep 3, 2026Sep 4, 2026RON$0.09250RON$0.09253RON$0.09191RON$0.09196RON$9,977.84RON$12.92M
Sep 2, 2026Sep 3, 2026RON$0.09276RON$0.09282RON$0.09247RON$0.09250RON$6,722.84RON$12.98M
Sep 1, 2026Sep 2, 2026RON$0.09250RON$0.09276RON$0.09241RON$0.09276RON$18,189RON$12.98M
Aug 31, 2026Sep 1, 2026RON$0.09385RON$0.09385RON$0.09243RON$0.09250RON$25,439RON$13.03M
Aug 30, 2026Aug 31, 2026RON$0.09355RON$0.09393RON$0.09237RON$0.09385RON$29,899RON$13.10M
Aug 29, 2026Aug 30, 2026RON$0.09352RON$0.09361RON$0.09336RON$0.09355RON$32,410RON$13.11M
Aug 28, 2026Aug 29, 2026RON$0.09267RON$0.09352RON$0.09267RON$0.09352RON$10,099RON$13.06M
Aug 27, 2026Aug 28, 2026RON$0.09327RON$0.09332RON$0.09267RON$0.09267RON$1,796.41RON$13.07M
Aug 26, 2026Aug 27, 2026RON$0.09291RON$0.09328RON$0.09284RON$0.09327RON$8,840.47RON$13.05M
Aug 25, 2026Aug 26, 2026RON$0.09264RON$0.09293RON$0.09254RON$0.09291RON$10,219RON$13.00M
Aug 24, 2026Aug 25, 2026RON$0.09268RON$0.09300RON$0.09250RON$0.09264RON$3,230.57RON$12.99M
Aug 23, 2026Aug 24, 2026RON$0.09266RON$0.09287RON$0.09266RON$0.09268RON$4,685.39RON$13.01M
Aug 22, 2026Aug 23, 2026RON$0.09280RON$0.09301RON$0.09246RON$0.09266RON$15,321RON$13.02M
Aug 21, 2026Aug 22, 2026RON$0.09291RON$0.09301RON$0.09263RON$0.09280RON$80,944RON$13.02M
Aug 20, 2026Aug 21, 2026RON$0.09213RON$0.09733RON$0.09176RON$0.09291RON$43,377RON$12.94M
Aug 19, 2026Aug 20, 2026RON$0.09243RON$0.09259RON$0.09171RON$0.09213RON$135,954RON$12.94M
Aug 18, 2026Aug 19, 2026RON$0.09192RON$0.09346RON$0.08012RON$0.09243RON$164,115RON$12.89M
Aug 17, 2026Aug 18, 2026RON$0.09559RON$0.09598RON$0.09109RON$0.09192RON$135,933RON$13.10M
Aug 16, 2026Aug 17, 2026RON$0.09586RON$0.09687RON$0.09527RON$0.09559RON$133,628RON$13.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Upland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Upland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Upland, precum și volumul istoric de tranzacționare SPARKLET și capitalizarea de piață.

Urmăriți istoricul Upland în întregime, de la prețul inițial al Upland până la cele mai recente date de preț SPARKLET. Instrumentul nostru de istoric al prețului SPARKLET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile