Imagine cu SPARKLET
SPARKLETUpland
RON$0.09829
-0.01%
1D

Istoricul prețului Upland (SPARKLET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.09784RON$0.09879RON$0.09776RON$0.09811RON$4,611.11RON$13.76M
Oct 27, 2026Oct 28, 2026RON$0.09812RON$0.09826RON$0.09714RON$0.09784RON$6,388.79RON$13.71M
Oct 26, 2026Oct 27, 2026RON$0.09720RON$0.09875RON$0.09720RON$0.09812RON$4,820.82RON$13.77M
Oct 25, 2026Oct 26, 2026RON$0.09781RON$0.1089RON$0.09400RON$0.09720RON$14,323RON$13.60M
Oct 24, 2026Oct 25, 2026RON$0.1012RON$0.1013RON$0.09472RON$0.09781RON$9,372.20RON$13.96M
Oct 23, 2026Oct 24, 2026RON$0.1021RON$0.1058RON$0.1002RON$0.1012RON$8,937.40RON$14.26M
Oct 22, 2026Oct 23, 2026RON$0.1027RON$0.1027RON$0.1009RON$0.1021RON$9,544.01RON$14.26M
Oct 21, 2026Oct 22, 2026RON$0.1012RON$0.1029RON$0.1010RON$0.1027RON$4,002.77RON$14.31M
Oct 20, 2026Oct 21, 2026RON$0.1016RON$0.1016RON$0.1005RON$0.1012RON$8,204.28RON$14.17M
Oct 19, 2026Oct 20, 2026RON$0.1028RON$0.1049RON$0.1011RON$0.1016RON$12,439RON$14.29M
Oct 18, 2026Oct 19, 2026RON$0.09989RON$0.1028RON$0.09947RON$0.1028RON$17,216RON$14.12M
Oct 17, 2026Oct 18, 2026RON$0.1018RON$0.1033RON$0.09989RON$0.09989RON$4,524.16RON$14.37M
Oct 16, 2026Oct 17, 2026RON$0.1025RON$0.1027RON$0.1012RON$0.1018RON$11,218RON$14.28M
Oct 15, 2026Oct 16, 2026RON$0.1020RON$0.1025RON$0.1009RON$0.1025RON$2,127.48RON$14.28M
Oct 14, 2026Oct 15, 2026RON$0.1024RON$0.1033RON$0.1020RON$0.1020RON$6,590.97RON$14.41M
Oct 13, 2026Oct 14, 2026RON$0.1018RON$0.1024RON$0.1006RON$0.1024RON$2,577.59RON$14.20M
Oct 12, 2026Oct 13, 2026RON$0.1022RON$0.1027RON$0.1018RON$0.1018RON$1,851.55RON$14.33M
Oct 11, 2026Oct 12, 2026RON$0.1032RON$0.1032RON$0.1021RON$0.1022RON$2,355.53RON$14.35M
Oct 10, 2026Oct 11, 2026RON$0.1009RON$0.1032RON$0.1009RON$0.1032RON$3,196.02RON$14.25M
Oct 9, 2026Oct 10, 2026RON$0.1008RON$0.1010RON$0.09857RON$0.1009RON$4,036.11RON$14.08M
Oct 8, 2026Oct 9, 2026RON$0.1009RON$0.1010RON$0.09885RON$0.1008RON$4,347.98RON$14.10M
Oct 7, 2026Oct 8, 2026RON$0.1025RON$0.1025RON$0.1003RON$0.1009RON$1,956.05RON$14.26M
Oct 6, 2026Oct 7, 2026RON$0.1052RON$0.1052RON$0.1020RON$0.1025RON$1,611.28RON$14.43M
Oct 5, 2026Oct 6, 2026RON$0.1014RON$0.1052RON$0.1014RON$0.1052RON$7,173.43RON$14.38M
Oct 4, 2026Oct 5, 2026RON$0.1017RON$0.1029RON$0.09902RON$0.1014RON$2,761.78RON$14.26M
Oct 3, 2026Oct 4, 2026RON$0.1029RON$0.1029RON$0.1007RON$0.1017RON$3,287.14RON$14.22M
Oct 2, 2026Oct 3, 2026RON$0.1006RON$0.1031RON$0.1006RON$0.1029RON$15,443RON$14.26M
Oct 1, 2026Oct 2, 2026RON$0.09976RON$0.1020RON$0.09975RON$0.1006RON$31,925RON$14.12M
Sep 30, 2026Oct 1, 2026RON$0.09968RON$0.1003RON$0.09852RON$0.09976RON$4,407.28RON$13.96M
Sep 29, 2026Sep 30, 2026RON$0.1001RON$0.1010RON$0.09927RON$0.09968RON$5,599.49RON$14.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Upland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Upland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Upland, precum și volumul istoric de tranzacționare SPARKLET și capitalizarea de piață.

Urmăriți istoricul Upland în întregime, de la prețul inițial al Upland până la cele mai recente date de preț SPARKLET. Instrumentul nostru de istoric al prețului SPARKLET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile