Imagine cu UNO
UNOUno
RON$0.0₆1626
-0.27%
1D

Istoricul prețului Uno (UNO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$0.0₆1626RON$247.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1534RON$0.0₆1636RON$0.0₆1534RON$0.0₆1626RON$294.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$486.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$486.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$486.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$486.73RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$486.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$0.0₆1534RON$486.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1545RON$0.0₆1545RON$0.0₆1534RON$0.0₆1534RON$486.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1535RON$0.0₆1566RON$0.0₆1525RON$0.0₆1545RON$355.37RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1535RON$0.0₆1535RON$0.0₆1535RON$0.0₆1535RON$171.84RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1535RON$0.0₆1535RON$0.0₆1535RON$0.0₆1535RON$171.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1535RON$0.0₆1535RON$0.0₆1535RON$0.0₆1535RON$171.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Uno cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Uno – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Uno, precum și volumul istoric de tranzacționare UNO și capitalizarea de piață.

Urmăriți istoricul Uno în întregime, de la prețul inițial al Uno până la cele mai recente date de preț UNO. Instrumentul nostru de istoric al prețului UNO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile