Imagine cu UNO
UNOUno
RON$0.0₆1350
-0.20%
1D

Istoricul prețului Uno (UNO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$0.0₆1350RON$83.81RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1358RON$0.0₆1358RON$0.0₆1342RON$0.0₆1350RON$83.84RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1358RON$0.0₆1358RON$228.99RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$0.0₆1634RON$248.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Uno cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Uno – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Uno, precum și volumul istoric de tranzacționare UNO și capitalizarea de piață.

Urmăriți istoricul Uno în întregime, de la prețul inițial al Uno până la cele mai recente date de preț UNO. Instrumentul nostru de istoric al prețului UNO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile