Imagine cu UIS
UISUnitus
RON$0.02347
0.47%
1D

Istoricul prețului Unitus (UIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.02347RON$0.02347RON$0.02347RON$0.02347RON$0.2794RON$1.55M
Oct 25, 2026Oct 26, 2026RON$0.02347RON$0.02347RON$0.02347RON$0.02347RON$0.2794RON$1.55M
Oct 24, 2026Oct 25, 2026RON$0.02347RON$0.02347RON$0.02347RON$0.02347RON$0.2794RON$1.55M
Oct 23, 2026Oct 24, 2026RON$0.02347RON$0.02347RON$0.02343RON$0.02347RON$0.2794RON$1.55M
Oct 22, 2026Oct 23, 2026RON$0.02427RON$0.02433RON$0.02338RON$0.02347RON$0.2820RON$1.56M
Oct 21, 2026Oct 22, 2026RON$0.02788RON$0.02788RON$0.02427RON$0.02427RON$12.97RON$1.82M
Oct 20, 2026Oct 21, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 19, 2026Oct 20, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 18, 2026Oct 19, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 17, 2026Oct 18, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 16, 2026Oct 17, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 15, 2026Oct 16, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 14, 2026Oct 15, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 13, 2026Oct 14, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 12, 2026Oct 13, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 11, 2026Oct 12, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$13.97RON$1.84M
Oct 10, 2026Oct 11, 2026RON$0.02781RON$0.02791RON$0.02778RON$0.02788RON$13.96RON$1.84M
Oct 9, 2026Oct 10, 2026RON$0.02793RON$0.02800RON$0.02770RON$0.02782RON$13.94RON$1.83M
Oct 6, 2026Oct 7, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Oct 5, 2026Oct 6, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Oct 4, 2026Oct 5, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Oct 3, 2026Oct 4, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Oct 2, 2026Oct 3, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Oct 1, 2026Oct 2, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Sep 30, 2026Oct 1, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Sep 29, 2026Sep 30, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Sep 28, 2026Sep 29, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M
Sep 27, 2026Sep 28, 2026RON$0.02844RON$0.02844RON$0.02844RON$0.02844RON$4.64RON$1.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unitus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unitus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unitus, precum și volumul istoric de tranzacționare UIS și capitalizarea de piață.

Urmăriți istoricul Unitus în întregime, de la prețul inițial al Unitus până la cele mai recente date de preț UIS. Instrumentul nostru de istoric al prețului UIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile