Imagine cu UNITREEAI
UNITREEAIUnitree G1 AI
RON$0.0₁₂4195
-2.78%
1D

Istoricul prețului Unitree G1 AI (UNITREEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$2.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$2.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$2.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$2.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$0.0₁₂4321RON$2.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4423RON$0.0₁₂4468RON$0.0₁₂4311RON$0.0₁₂4321RON$2.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4423RON$0.0₁₂4423RON$0.0₁₂4423RON$0.0₁₂4423RON$0.4392RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4423RON$0.0₁₂4423RON$0.0₁₂4423RON$0.0₁₂4423RON$0.4392RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4398RON$0.0₁₂4423RON$0.0₁₂4398RON$0.0₁₂4423RON$0.4501RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4361RON$0.0₁₂4493RON$0.0₁₂4361RON$0.0₁₂4398RON$887.57RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3900RON$0.0₁₂4361RON$0.0₁₂3874RON$0.0₁₂4361RON$561.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4084RON$0.0₁₂4084RON$0.0₁₂3900RON$0.0₁₂3900RON$240.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3768RON$0.0₁₂4084RON$0.0₁₂3711RON$0.0₁₂4084RON$241.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3835RON$0.0₁₂3851RON$0.0₁₂3652RON$0.0₁₂3768RON$170.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂3826RON$0.0₁₂3826RON$409.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$420.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$420.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$420.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4037RON$0.0₁₂4074RON$0.0₁₂4015RON$0.0₁₂4074RON$419.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4074RON$0.0₁₂4312RON$0.0₁₂3963RON$0.0₁₂4037RON$194.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$1.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$1.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$1.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$0.0₁₂4074RON$1.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4054RON$0.0₁₂4136RON$0.0₁₂4054RON$0.0₁₂4074RON$78.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4360RON$0.0₁₂4412RON$0.0₁₂3957RON$0.0₁₂4055RON$132.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4001RON$0.0₁₂4360RON$0.0₁₂4001RON$0.0₁₂4360RON$21.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4001RON$0.0₁₂4001RON$0.0₁₂4001RON$0.0₁₂4001RON$0.3084RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3747RON$0.0₁₂4044RON$0.0₁₂3747RON$0.0₁₂4001RON$2.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3747RON$0.0₁₂3747RON$0.0₁₂3747RON$0.0₁₂3747RON$17.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unitree G1 AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unitree G1 AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unitree G1 AI, precum și volumul istoric de tranzacționare UNITREEAI și capitalizarea de piață.

Urmăriți istoricul Unitree G1 AI în întregime, de la prețul inițial al Unitree G1 AI până la cele mai recente date de preț UNITREEAI. Instrumentul nostru de istoric al prețului UNITREEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile