Imagine cu UNITREEAI
UNITREEAIUnitree G1 AI
RON$0.0₁₂4099
3.14%
1D

Istoricul prețului Unitree G1 AI (UNITREEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4150RON$0.0₁₂4169RON$0.0₁₂3982RON$0.0₁₂3982RON$174.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4114RON$0.0₁₂4154RON$62.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$2.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$2.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$2.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$2.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$0.0₁₂4327RON$2.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4429RON$0.0₁₂4474RON$0.0₁₂4317RON$0.0₁₂4327RON$2.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4429RON$0.0₁₂4429RON$0.0₁₂4429RON$0.0₁₂4429RON$0.4398RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4429RON$0.0₁₂4429RON$0.0₁₂4429RON$0.0₁₂4429RON$0.4398RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4404RON$0.0₁₂4429RON$0.0₁₂4404RON$0.0₁₂4429RON$0.4507RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4367RON$0.0₁₂4499RON$0.0₁₂4367RON$0.0₁₂4404RON$888.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3905RON$0.0₁₂4367RON$0.0₁₂3879RON$0.0₁₂4367RON$562.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4089RON$0.0₁₂4089RON$0.0₁₂3905RON$0.0₁₂3905RON$240.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3774RON$0.0₁₂4089RON$0.0₁₂3716RON$0.0₁₂4089RON$241.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3840RON$0.0₁₂3857RON$0.0₁₂3657RON$0.0₁₂3774RON$170.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂3832RON$0.0₁₂3832RON$410.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$420.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$420.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$420.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4043RON$0.0₁₂4080RON$0.0₁₂4021RON$0.0₁₂4080RON$420.53RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4080RON$0.0₁₂4318RON$0.0₁₂3969RON$0.0₁₂4043RON$194.47RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$1.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$1.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$1.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$0.0₁₂4080RON$1.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4060RON$0.0₁₂4141RON$0.0₁₂4060RON$0.0₁₂4080RON$78.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4366RON$0.0₁₂4418RON$0.0₁₂3962RON$0.0₁₂4060RON$132.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4007RON$0.0₁₂4366RON$0.0₁₂4007RON$0.0₁₂4366RON$21.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unitree G1 AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unitree G1 AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unitree G1 AI, precum și volumul istoric de tranzacționare UNITREEAI și capitalizarea de piață.

Urmăriți istoricul Unitree G1 AI în întregime, de la prețul inițial al Unitree G1 AI până la cele mai recente date de preț UNITREEAI. Instrumentul nostru de istoric al prețului UNITREEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile