Imagine cu UT
UTUnited Protocol
RON$0.0₁₄1736
-0.19%
1D

Istoricul prețului United Protocol (UT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.0₁₄1736RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului United Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii United Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul United Protocol, precum și volumul istoric de tranzacționare UT și capitalizarea de piață.

Urmăriți istoricul United Protocol în întregime, de la prețul inițial al United Protocol până la cele mai recente date de preț UT. Instrumentul nostru de istoric al prețului UT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile