Imagine cu UT
UTUnited Protocol
RON$0.0₁₄1742
-0.31%
1D

Istoricul prețului United Protocol (UT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.0₁₄1742RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului United Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii United Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul United Protocol, precum și volumul istoric de tranzacționare UT și capitalizarea de piață.

Urmăriți istoricul United Protocol în întregime, de la prețul inițial al United Protocol până la cele mai recente date de preț UT. Instrumentul nostru de istoric al prețului UT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile