logo
Imagine cu SOCKS
SOCKSUnisocks
RON$24,949
-0.17%
1D

Istoricul prețului Unisocks (SOCKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$24,949RON$24,949RON$24,949RON$24,949RON$49.14RON$7.53M
Oct 27, 2026Oct 28, 2026RON$24,949RON$24,949RON$24,949RON$24,949RON$49.14RON$7.53M
Oct 26, 2026Oct 27, 2026RON$24,949RON$24,949RON$24,949RON$24,949RON$49.14RON$7.53M
Oct 25, 2026Oct 26, 2026RON$24,949RON$24,949RON$24,949RON$24,949RON$49.14RON$7.53M
Oct 24, 2026Oct 25, 2026RON$25,233RON$25,249RON$24,949RON$24,949RON$49.38RON$7.57M
Oct 23, 2026Oct 24, 2026RON$26,156RON$26,156RON$25,219RON$25,233RON$661.33RON$7.79M
Oct 22, 2026Oct 23, 2026RON$26,156RON$26,156RON$26,156RON$26,156RON$1,193.26RON$7.90M
Oct 21, 2026Oct 22, 2026RON$26,156RON$26,156RON$26,156RON$26,156RON$1,193.26RON$7.90M
Oct 20, 2026Oct 21, 2026RON$26,825RON$27,338RON$26,107RON$26,156RON$4,626.88RON$8.06M
Oct 19, 2026Oct 20, 2026RON$40,718RON$40,718RON$26,818RON$26,828RON$628.30RON$11.76M
Oct 18, 2026Oct 19, 2026RON$40,718RON$40,718RON$40,718RON$40,718RON$40.72RON$12.30M
Oct 17, 2026Oct 18, 2026RON$40,718RON$40,718RON$40,718RON$40,718RON$40.72RON$12.30M
Oct 16, 2026Oct 17, 2026RON$40,718RON$40,718RON$40,718RON$40,718RON$40.72RON$12.30M
Oct 15, 2026Oct 16, 2026RON$40,718RON$40,718RON$40,718RON$40,718RON$40.72RON$12.30M
Oct 14, 2026Oct 15, 2026RON$41,180RON$41,306RON$40,718RON$40,718RON$40.98RON$12.38M
Oct 13, 2026Oct 14, 2026RON$41,036RON$41,416RON$41,036RON$41,180RON$13.56RON$12.42M
Oct 12, 2026Oct 13, 2026RON$41,036RON$41,036RON$41,036RON$41,036RON$0.5557RON$12.39M
Oct 11, 2026Oct 12, 2026RON$41,036RON$41,036RON$41,036RON$41,036RON$0.5557RON$12.39M
Oct 10, 2026Oct 11, 2026RON$41,036RON$41,036RON$41,036RON$41,036RON$0.5557RON$12.39M
Oct 9, 2026Oct 10, 2026RON$40,891RON$41,036RON$40,881RON$41,036RON$0.5555RON$12.39M
Oct 8, 2026Oct 9, 2026RON$42,571RON$42,667RON$40,223RON$40,891RON$2.17RON$12.61M
Oct 7, 2026Oct 8, 2026RON$44,960RON$44,960RON$42,491RON$42,517RON$2.14RON$13.54M
Oct 6, 2026Oct 7, 2026RON$44,960RON$44,960RON$44,960RON$44,960RON$2.02RON$13.58M
Oct 5, 2026Oct 6, 2026RON$45,447RON$45,447RON$44,853RON$44,960RON$7.93RON$13.59M
Oct 4, 2026Oct 5, 2026RON$45,447RON$45,447RON$45,447RON$45,447RON$65.05RON$13.73M
Oct 3, 2026Oct 4, 2026RON$45,447RON$45,447RON$45,447RON$45,447RON$65.05RON$13.73M
Oct 2, 2026Oct 3, 2026RON$44,688RON$45,633RON$44,688RON$45,447RON$64.86RON$13.68M
Oct 1, 2026Oct 2, 2026RON$44,492RON$45,007RON$44,433RON$44,688RON$110.84RON$13.48M
Sep 30, 2026Oct 1, 2026RON$45,348RON$45,348RON$44,358RON$44,492RON$367.89RON$13.66M
Sep 29, 2026Sep 30, 2026RON$45,348RON$45,348RON$45,348RON$45,348RON$392.60RON$13.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unisocks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unisocks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unisocks, precum și volumul istoric de tranzacționare SOCKS și capitalizarea de piață.

Urmăriți istoricul Unisocks în întregime, de la prețul inițial al Unisocks până la cele mai recente date de preț SOCKS. Instrumentul nostru de istoric al prețului SOCKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile