logo
Imagine cu SOCKS
SOCKSUnisocks
RON$42,235
-5.39%
1D

Istoricul prețului Unisocks (SOCKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$44,744RON$44,744RON$42,287RON$42,313RON$2.13RON$13.48M
Oct 6, 2026Oct 7, 2026RON$44,744RON$44,744RON$44,744RON$44,744RON$2.01RON$13.51M
Oct 5, 2026Oct 6, 2026RON$45,229RON$45,229RON$44,638RON$44,744RON$7.90RON$13.53M
Oct 4, 2026Oct 5, 2026RON$45,229RON$45,229RON$45,229RON$45,229RON$64.74RON$13.66M
Oct 3, 2026Oct 4, 2026RON$45,229RON$45,229RON$45,229RON$45,229RON$64.74RON$13.66M
Oct 2, 2026Oct 3, 2026RON$44,474RON$45,414RON$44,474RON$45,229RON$64.55RON$13.62M
Oct 1, 2026Oct 2, 2026RON$44,279RON$44,791RON$44,221RON$44,474RON$110.31RON$13.42M
Sep 30, 2026Oct 1, 2026RON$45,131RON$45,131RON$44,146RON$44,279RON$366.13RON$13.60M
Sep 29, 2026Sep 30, 2026RON$45,131RON$45,131RON$45,131RON$45,131RON$390.72RON$13.63M
Sep 28, 2026Sep 29, 2026RON$45,944RON$46,078RON$44,620RON$45,131RON$444.96RON$13.65M
Sep 27, 2026Sep 28, 2026RON$47,424RON$47,892RON$45,568RON$45,944RON$268.52RON$14.12M
Sep 26, 2026Sep 27, 2026RON$47,674RON$47,686RON$47,257RON$47,424RON$358.26RON$14.38M
Sep 25, 2026Sep 26, 2026RON$47,148RON$47,692RON$47,148RON$47,674RON$482.77RON$14.37M
Sep 24, 2026Sep 25, 2026RON$46,861RON$47,184RON$46,836RON$47,148RON$448.67RON$14.22M
Sep 23, 2026Sep 24, 2026RON$43,367RON$48,228RON$43,367RON$46,861RON$349.78RON$13.97M
Sep 22, 2026Sep 23, 2026RON$43,367RON$43,367RON$43,367RON$43,367RON$43.83RON$13.10M
Sep 21, 2026Sep 22, 2026RON$43,367RON$43,367RON$43,367RON$43,367RON$43.83RON$13.10M
Sep 20, 2026Sep 21, 2026RON$33,997RON$43,469RON$33,997RON$43,367RON$26.31RON$11.87M
Sep 19, 2026Sep 20, 2026RON$33,997RON$33,997RON$33,997RON$33,997RON$1.63RON$10.27M
Sep 18, 2026Sep 19, 2026RON$33,637RON$33,997RON$33,561RON$33,997RON$1.63RON$10.25M
Sep 17, 2026Sep 18, 2026RON$33,316RON$34,153RON$33,250RON$33,637RON$1.41RON$10.14M
Sep 16, 2026Sep 17, 2026RON$33,467RON$33,467RON$32,785RON$33,280RON$748.91RON$10.06M
Sep 15, 2026Sep 16, 2026RON$34,770RON$34,770RON$32,353RON$33,467RON$670.64RON$10.07M
Sep 14, 2026Sep 15, 2026RON$34,284RON$34,770RON$34,284RON$34,770RON$120.08RON$10.49M
Sep 13, 2026Sep 14, 2026RON$35,199RON$35,260RON$34,194RON$34,284RON$95.94RON$10.48M
Sep 12, 2026Sep 13, 2026RON$34,418RON$35,200RON$34,418RON$35,199RON$114.42RON$10.40M
Sep 11, 2026Sep 12, 2026RON$34,418RON$34,418RON$34,418RON$34,418RON$116.44RON$10.39M
Sep 10, 2026Sep 11, 2026RON$36,549RON$36,549RON$33,893RON$34,418RON$1,364.06RON$10.81M
Sep 9, 2026Sep 10, 2026RON$36,099RON$36,951RON$35,896RON$36,549RON$3,044.73RON$11.01M
Sep 8, 2026Sep 9, 2026RON$35,903RON$36,392RON$35,563RON$36,099RON$10,530RON$10.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unisocks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unisocks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unisocks, precum și volumul istoric de tranzacționare SOCKS și capitalizarea de piață.

Urmăriți istoricul Unisocks în întregime, de la prețul inițial al Unisocks până la cele mai recente date de preț SOCKS. Instrumentul nostru de istoric al prețului SOCKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile