Imagine cu UNN
UNNUNION Protocol Governance Token
RON$0.0006294
-2.26%
1D

Istoricul prețului UNION Protocol Governance Token (UNN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0006833RON$0.0006833RON$0.0005483RON$0.0006195RON$10,236RON$30,573
Oct 29, 2026Oct 30, 2026RON$0.0007258RON$0.0007262RON$0.0006833RON$0.0006833RON$9,109.20RON$35,322
Oct 28, 2026Oct 29, 2026RON$0.0007579RON$0.0007667RON$0.0007115RON$0.0007258RON$7,498.95RON$37,229
Oct 27, 2026Oct 28, 2026RON$0.0007700RON$0.0007715RON$0.0007320RON$0.0007579RON$9,135.88RON$38,186
Oct 26, 2026Oct 27, 2026RON$0.0008155RON$0.0008268RON$0.0007687RON$0.0007700RON$8,062.25RON$39,607
Oct 25, 2026Oct 26, 2026RON$0.0008154RON$0.0008172RON$0.0008154RON$0.0008155RON$780.31RON$40,813
Oct 24, 2026Oct 25, 2026RON$0.0008480RON$0.0008481RON$0.0008153RON$0.0008154RON$473.86RON$41,846
Oct 23, 2026Oct 24, 2026RON$0.0008678RON$0.0008745RON$0.0008479RON$0.0008480RON$686.74RON$42,903
Oct 22, 2026Oct 23, 2026RON$0.0009081RON$0.0009081RON$0.0008646RON$0.0008678RON$11,185RON$43,797
Oct 21, 2026Oct 22, 2026RON$0.0009863RON$0.0009863RON$0.0009067RON$0.0009083RON$56,127RON$46,003
Oct 20, 2026Oct 21, 2026RON$0.0009027RON$0.0009892RON$0.0008966RON$0.0009843RON$11,907RON$46,207
Oct 19, 2026Oct 20, 2026RON$0.0009116RON$0.0009481RON$0.0009000RON$0.0009029RON$7,447.96RON$45,548
Oct 18, 2026Oct 19, 2026RON$0.0009207RON$0.0009571RON$0.0009027RON$0.0009110RON$6,802.19RON$46,311
Oct 17, 2026Oct 18, 2026RON$0.0009774RON$0.0009785RON$0.0009214RON$0.0009214RON$3,485.14RON$48,384
Oct 16, 2026Oct 17, 2026RON$0.001012RON$0.001015RON$0.0009691RON$0.0009773RON$1,759.17RON$49,508
Oct 15, 2026Oct 16, 2026RON$0.001005RON$0.001013RON$0.0009858RON$0.001012RON$383.79RON$49,912
Oct 14, 2026Oct 15, 2026RON$0.001029RON$0.001031RON$0.001005RON$0.001005RON$3,564.25RON$50,981
Oct 13, 2026Oct 14, 2026RON$0.001051RON$0.001093RON$0.001016RON$0.001029RON$1,529.65RON$53,087
Oct 12, 2026Oct 13, 2026RON$0.001053RON$0.001058RON$0.001051RON$0.001051RON$2,424.97RON$52,589
Oct 11, 2026Oct 12, 2026RON$0.001096RON$0.001096RON$0.001051RON$0.001053RON$1,595.01RON$53,366
Oct 10, 2026Oct 11, 2026RON$0.001070RON$0.001097RON$0.001070RON$0.001096RON$4,200.60RON$54,054
Oct 9, 2026Oct 10, 2026RON$0.001113RON$0.001113RON$0.001029RON$0.001071RON$2,651.73RON$53,575
Oct 8, 2026Oct 9, 2026RON$0.001168RON$0.001197RON$0.001113RON$0.001113RON$155.03RON$57,352
Oct 7, 2026Oct 8, 2026RON$0.001205RON$0.001206RON$0.001167RON$0.001168RON$381.63RON$58,547
Oct 6, 2026Oct 7, 2026RON$0.001240RON$0.001240RON$0.001162RON$0.001205RON$566.77RON$60,115
Oct 5, 2026Oct 6, 2026RON$0.001247RON$0.001252RON$0.001233RON$0.001240RON$789.26RON$61,914
Oct 4, 2026Oct 5, 2026RON$0.001247RON$0.001250RON$0.001246RON$0.001247RON$606.32RON$62,361
Oct 3, 2026Oct 4, 2026RON$0.001243RON$0.001250RON$0.001241RON$0.001247RON$423.72RON$62,290
Oct 2, 2026Oct 3, 2026RON$0.001225RON$0.001258RON$0.001225RON$0.001242RON$31.02RON$61,532
Oct 1, 2026Oct 2, 2026RON$0.001219RON$0.001225RON$0.001219RON$0.001225RON$32.81RON$61,120
Sep 30, 2026Oct 1, 2026RON$0.001234RON$0.001235RON$0.001219RON$0.001219RON$425.35RON$61,410

Obțineți o imagine de ansamblu completă asupra istoricului prețului UNION Protocol Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UNION Protocol Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UNION Protocol Governance Token, precum și volumul istoric de tranzacționare UNN și capitalizarea de piață.

Urmăriți istoricul UNION Protocol Governance Token în întregime, de la prețul inițial al UNION Protocol Governance Token până la cele mai recente date de preț UNN. Instrumentul nostru de istoric al prețului UNN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile