Imagine cu UFT
UFTUniLend
RON$0.009039
0.57%
1D

Istoricul prețului UniLend (UFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.009070RON$0.009157RON$0.008985RON$0.009039RON$23.26RON$708,440
Sep 15, 2026Sep 16, 2026RON$0.009888RON$0.009888RON$0.009041RON$0.009070RON$116.11RON$752,719
Sep 14, 2026Sep 15, 2026RON$0.009888RON$0.009888RON$0.009888RON$0.009888RON$168.52RON$773,710
Sep 13, 2026Sep 14, 2026RON$0.009908RON$0.009971RON$0.009876RON$0.009888RON$170.12RON$773,792
Sep 12, 2026Sep 13, 2026RON$0.009650RON$0.009978RON$0.009627RON$0.009899RON$178.55RON$772,139
Sep 11, 2026Sep 12, 2026RON$0.009384RON$0.009936RON$0.009362RON$0.009648RON$14.97RON$749,919
Sep 10, 2026Sep 11, 2026RON$0.009398RON$0.009538RON$0.009312RON$0.009405RON$70.53RON$739,551
Sep 9, 2026Sep 10, 2026RON$0.009746RON$0.01006RON$0.009392RON$0.009412RON$83.85RON$757,536
Sep 8, 2026Sep 9, 2026RON$0.01016RON$0.01016RON$0.009530RON$0.009746RON$5,044.39RON$772,619
Sep 7, 2026Sep 8, 2026RON$0.01016RON$0.01016RON$0.01016RON$0.01016RON$5,337.00RON$795,260
Sep 6, 2026Sep 7, 2026RON$0.01012RON$0.01055RON$0.01011RON$0.01016RON$5,477.93RON$796,760
Sep 5, 2026Sep 6, 2026RON$0.01028RON$0.01062RON$0.009999RON$0.01012RON$2,261.70RON$800,101
Sep 4, 2026Sep 5, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Sep 3, 2026Sep 4, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Sep 2, 2026Sep 3, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Sep 1, 2026Sep 2, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Aug 31, 2026Sep 1, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Aug 30, 2026Aug 31, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Aug 29, 2026Aug 30, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Aug 28, 2026Aug 29, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Aug 27, 2026Aug 28, 2026RON$0.01028RON$0.01028RON$0.01028RON$0.01028RON$70.59RON$804,384
Aug 26, 2026Aug 27, 2026RON$0.01028RON$0.01028RON$0.01027RON$0.01028RON$70.59RON$804,381
Aug 25, 2026Aug 26, 2026RON$0.01040RON$0.01053RON$0.01025RON$0.01028RON$71.23RON$814,455
Aug 24, 2026Aug 25, 2026RON$0.009885RON$0.01042RON$0.009885RON$0.01040RON$66.71RON$783,042
Aug 23, 2026Aug 24, 2026RON$0.009885RON$0.009885RON$0.009885RON$0.009885RON$85.13RON$773,522
Aug 22, 2026Aug 23, 2026RON$0.009885RON$0.009885RON$0.009885RON$0.009885RON$85.13RON$773,522
Aug 21, 2026Aug 22, 2026RON$0.009749RON$0.009885RON$0.009748RON$0.009885RON$85.00RON$772,391
Aug 20, 2026Aug 21, 2026RON$0.007872RON$0.009763RON$0.007872RON$0.009749RON$24.21RON$653,744
Aug 19, 2026Aug 20, 2026RON$0.007872RON$0.007872RON$0.007872RON$0.007872RON$3.54RON$615,955
Aug 18, 2026Aug 19, 2026RON$0.007872RON$0.007872RON$0.007872RON$0.007872RON$3.54RON$615,955
Aug 17, 2026Aug 18, 2026RON$0.007872RON$0.007872RON$0.007872RON$0.007872RON$3.54RON$615,955

Obțineți o imagine de ansamblu completă asupra istoricului prețului UniLend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UniLend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UniLend, precum și volumul istoric de tranzacționare UFT și capitalizarea de piață.

Urmăriți istoricul UniLend în întregime, de la prețul inițial al UniLend până la cele mai recente date de preț UFT. Instrumentul nostru de istoric al prețului UFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile