Imagine cu UFT
UFTUniLend
RON$0.006562
-9.42%
1D

Istoricul prețului UniLend (UFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.007321RON$0.007343RON$0.006729RON$0.006730RON$175.58RON$554,332
Oct 13, 2026Oct 14, 2026RON$0.007307RON$0.007362RON$0.007307RON$0.007321RON$20.79RON$572,523
Oct 12, 2026Oct 13, 2026RON$0.007307RON$0.007307RON$0.007307RON$0.007307RON$24.92RON$571,810
Oct 11, 2026Oct 12, 2026RON$0.007332RON$0.007335RON$0.007304RON$0.007307RON$24.94RON$572,184
Oct 10, 2026Oct 11, 2026RON$0.009721RON$0.009721RON$0.007319RON$0.007332RON$29.58RON$711,400
Oct 9, 2026Oct 10, 2026RON$0.009721RON$0.009721RON$0.009721RON$0.009721RON$30.84RON$760,688
Oct 8, 2026Oct 9, 2026RON$0.009721RON$0.009721RON$0.009721RON$0.009721RON$30.84RON$760,688
Oct 7, 2026Oct 8, 2026RON$0.009721RON$0.009721RON$0.009721RON$0.009721RON$30.84RON$760,688
Oct 6, 2026Oct 7, 2026RON$0.009721RON$0.009721RON$0.009721RON$0.009721RON$30.84RON$760,688
Oct 5, 2026Oct 6, 2026RON$0.009721RON$0.009721RON$0.009721RON$0.009721RON$30.84RON$760,688
Oct 4, 2026Oct 5, 2026RON$0.009721RON$0.009721RON$0.009721RON$0.009721RON$30.84RON$760,688
Oct 3, 2026Oct 4, 2026RON$0.009174RON$0.009723RON$0.009174RON$0.009721RON$39.77RON$760,226
Oct 2, 2026Oct 3, 2026RON$0.009754RON$0.009864RON$0.009140RON$0.009169RON$856.11RON$728,199
Oct 1, 2026Oct 2, 2026RON$0.004750RON$0.009780RON$0.004294RON$0.009754RON$8.97RON$424,133
Sep 30, 2026Oct 1, 2026RON$0.002376RON$0.009407RON$0.002376RON$0.004750RON$42.44RON$346,575
Sep 29, 2026Sep 30, 2026RON$0.009941RON$0.01006RON$0.002376RON$0.002376RON$3.26RON$603,212
Sep 28, 2026Sep 29, 2026RON$0.009647RON$0.01001RON$0.009647RON$0.009941RON$3.85RON$766,219
Sep 27, 2026Sep 28, 2026RON$0.009647RON$0.009647RON$0.009647RON$0.009647RON$3.07RON$754,865
Sep 26, 2026Sep 27, 2026RON$0.009676RON$0.009676RON$0.009638RON$0.009647RON$3.07RON$754,890
Sep 25, 2026Sep 26, 2026RON$0.009826RON$0.009826RON$0.009641RON$0.009676RON$4.25RON$767,310
Sep 24, 2026Sep 25, 2026RON$0.009826RON$0.009826RON$0.009826RON$0.009826RON$4.42RON$768,906
Sep 23, 2026Sep 24, 2026RON$0.01004RON$0.01018RON$0.009791RON$0.009826RON$4.45RON$774,183
Sep 22, 2026Sep 23, 2026RON$0.009668RON$0.01004RON$0.009522RON$0.01004RON$440.51RON$767,886
Sep 21, 2026Sep 22, 2026RON$0.009663RON$0.009680RON$0.009637RON$0.009660RON$277.95RON$756,072
Sep 20, 2026Sep 21, 2026RON$0.01044RON$0.01044RON$0.009531RON$0.009663RON$84.52RON$795,976
Sep 19, 2026Sep 20, 2026RON$0.009590RON$0.01044RON$0.009590RON$0.01044RON$6.28RON$803,684
Sep 18, 2026Sep 19, 2026RON$0.009458RON$0.009665RON$0.009437RON$0.009590RON$14.93RON$748,998
Sep 17, 2026Sep 18, 2026RON$0.009375RON$0.009458RON$0.009375RON$0.009458RON$14.43RON$733,981
Sep 16, 2026Sep 17, 2026RON$0.009406RON$0.009497RON$0.009319RON$0.009375RON$24.13RON$734,733
Sep 15, 2026Sep 16, 2026RON$0.01025RON$0.01025RON$0.009376RON$0.009406RON$120.42RON$780,656

Obțineți o imagine de ansamblu completă asupra istoricului prețului UniLend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UniLend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UniLend, precum și volumul istoric de tranzacționare UFT și capitalizarea de piață.

Urmăriți istoricul UniLend în întregime, de la prețul inițial al UniLend până la cele mai recente date de preț UFT. Instrumentul nostru de istoric al prețului UFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile