Imagine cu FUND
FUNDUnification
RON$0.07800
6.47%
1D

Istoricul prețului Unification (FUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.07302RON$0.07305RON$0.07298RON$0.07298RON$152.51RON$2.51M
Sep 1, 2026Sep 2, 2026RON$0.07139RON$0.07337RON$0.07139RON$0.07302RON$146.45RON$2.50M
Aug 31, 2026Sep 1, 2026RON$0.07280RON$0.07466RON$0.07139RON$0.07139RON$36.42RON$2.53M
Aug 30, 2026Aug 31, 2026RON$0.07224RON$0.07393RON$0.07224RON$0.07278RON$11.87RON$2.49M
Aug 29, 2026Aug 30, 2026RON$0.07224RON$0.07224RON$0.07224RON$0.07224RON$6.71RON$2.49M
Aug 28, 2026Aug 29, 2026RON$0.07224RON$0.07224RON$0.07224RON$0.07224RON$6.71RON$2.49M
Aug 27, 2026Aug 28, 2026RON$0.07137RON$0.07245RON$0.07133RON$0.07224RON$23.11RON$2.49M
Aug 26, 2026Aug 27, 2026RON$0.07106RON$0.07154RON$0.07025RON$0.07134RON$1,851.97RON$2.44M
Aug 25, 2026Aug 26, 2026RON$0.1033RON$0.1047RON$0.06148RON$0.07106RON$3,105.93RON$2.50M
Aug 24, 2026Aug 25, 2026RON$0.08468RON$0.1035RON$0.08445RON$0.1033RON$1,400.96RON$3.10M
Aug 23, 2026Aug 24, 2026RON$0.07330RON$0.09540RON$0.07161RON$0.08468RON$1,730.76RON$2.90M
Aug 22, 2026Aug 23, 2026RON$0.07378RON$0.07460RON$0.07102RON$0.07327RON$82.27RON$2.52M
Aug 21, 2026Aug 22, 2026RON$0.07102RON$0.08679RON$0.07041RON$0.07381RON$64.24RON$2.52M
Aug 20, 2026Aug 21, 2026RON$0.05747RON$0.08600RON$0.05747RON$0.07103RON$54.07RON$2.37M
Aug 19, 2026Aug 20, 2026RON$0.05757RON$0.05757RON$0.05741RON$0.05747RON$13.60RON$1.98M
Aug 18, 2026Aug 19, 2026RON$0.05884RON$0.05885RON$0.05749RON$0.05757RON$4,422.35RON$2.00M
Aug 17, 2026Aug 18, 2026RON$0.02519RON$0.06702RON$0.02513RON$0.05884RON$1,072.76RON$1.24M
Aug 16, 2026Aug 17, 2026RON$0.02492RON$0.02543RON$0.02492RON$0.02519RON$10.83RON$869,970
Aug 15, 2026Aug 16, 2026RON$0.02212RON$0.02612RON$0.02212RON$0.02492RON$2,121.02RON$876,280
Aug 14, 2026Aug 15, 2026RON$0.02139RON$0.02211RON$0.01966RON$0.02211RON$70.86RON$729,008
Aug 13, 2026Aug 14, 2026RON$0.02135RON$0.02150RON$0.02127RON$0.02139RON$5.36RON$736,538
Aug 12, 2026Aug 13, 2026RON$0.01907RON$0.02174RON$0.01907RON$0.02135RON$30.73RON$728,255
Aug 11, 2026Aug 12, 2026RON$0.01911RON$0.01917RON$0.01885RON$0.01906RON$268.36RON$654,745
Aug 10, 2026Aug 11, 2026RON$0.02023RON$0.02025RON$0.01943RON$0.01955RON$1,438.89RON$688,831
Aug 9, 2026Aug 10, 2026RON$0.04206RON$0.04206RON$0.01357RON$0.02023RON$3,240.09RON$664,120
Aug 8, 2026Aug 9, 2026RON$0.04174RON$0.04206RON$0.04173RON$0.04206RON$12.11RON$1.44M
Aug 7, 2026Aug 8, 2026RON$0.04221RON$0.04270RON$0.04165RON$0.04174RON$21.78RON$1.45M
Aug 6, 2026Aug 7, 2026RON$0.04013RON$0.04250RON$0.04013RON$0.04221RON$3.41RON$1.42M
Aug 5, 2026Aug 6, 2026RON$0.04068RON$0.04092RON$0.04012RON$0.04013RON$15.07RON$1.40M
Aug 4, 2026Aug 5, 2026RON$0.04068RON$0.04068RON$0.04068RON$0.04068RON$43.22RON$1.40M
Aug 3, 2026Aug 4, 2026RON$0.04190RON$0.04190RON$0.04003RON$0.04068RON$30.86RON$1.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unification cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unification – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unification, precum și volumul istoric de tranzacționare FUND și capitalizarea de piață.

Urmăriți istoricul Unification în întregime, de la prețul inițial al Unification până la cele mai recente date de preț FUND. Instrumentul nostru de istoric al prețului FUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile