Imagine cu FUND
FUNDUnification
RON$0.03317
-0.15%
1D

Istoricul prețului Unification (FUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.03314RON$0.03323RON$0.03314RON$0.03317RON$11.87RON$1.14M
Oct 13, 2026Oct 14, 2026RON$0.03381RON$0.03381RON$0.03242RON$0.03314RON$147.77RON$1.14M
Oct 12, 2026Oct 13, 2026RON$0.03381RON$0.03381RON$0.03381RON$0.03381RON$3.90RON$1.16M
Oct 11, 2026Oct 12, 2026RON$0.03381RON$0.03381RON$0.03381RON$0.03381RON$3.90RON$1.16M
Oct 10, 2026Oct 11, 2026RON$0.03362RON$0.03387RON$0.03352RON$0.03381RON$66.99RON$1.16M
Oct 9, 2026Oct 10, 2026RON$0.03523RON$0.03527RON$0.03338RON$0.03363RON$228.08RON$1.17M
Oct 8, 2026Oct 9, 2026RON$0.03359RON$0.03526RON$0.03359RON$0.03523RON$232.14RON$1.19M
Oct 7, 2026Oct 8, 2026RON$0.03449RON$0.03500RON$0.03353RON$0.03359RON$2,096.21RON$1.18M
Oct 6, 2026Oct 7, 2026RON$0.04223RON$0.04304RON$0.02706RON$0.03446RON$758.09RON$1.33M
Oct 5, 2026Oct 6, 2026RON$0.04132RON$0.04272RON$0.04087RON$0.04223RON$2,801.75RON$1.44M
Oct 4, 2026Oct 5, 2026RON$0.06349RON$0.06597RON$0.04133RON$0.04133RON$498.35RON$2.18M
Oct 3, 2026Oct 4, 2026RON$0.06349RON$0.06349RON$0.06349RON$0.06349RON$91.79RON$2.19M
Oct 2, 2026Oct 3, 2026RON$0.06245RON$0.06359RON$0.06245RON$0.06349RON$150.72RON$2.18M
Oct 1, 2026Oct 2, 2026RON$0.06804RON$0.06804RON$0.06196RON$0.06245RON$838.15RON$2.19M
Sep 30, 2026Oct 1, 2026RON$0.05765RON$0.07101RON$0.05765RON$0.06802RON$2,023.94RON$2.32M
Sep 29, 2026Sep 30, 2026RON$0.05765RON$0.05765RON$0.05765RON$0.05765RON$10.18RON$1.99M
Sep 28, 2026Sep 29, 2026RON$0.05765RON$0.05765RON$0.05765RON$0.05765RON$10.18RON$1.99M
Sep 27, 2026Sep 28, 2026RON$0.05656RON$0.05765RON$0.05553RON$0.05765RON$309.74RON$1.96M
Sep 26, 2026Sep 27, 2026RON$0.02465RON$0.06503RON$0.02456RON$0.05656RON$330.60RON$1.99M
Sep 25, 2026Sep 26, 2026RON$0.02711RON$0.02717RON$0.02061RON$0.02465RON$77.40RON$825,969
Sep 24, 2026Sep 25, 2026RON$0.02840RON$0.02857RON$0.02708RON$0.02711RON$250.58RON$964,382
Sep 23, 2026Sep 24, 2026RON$0.03525RON$0.03574RON$0.02741RON$0.02839RON$1,187.49RON$1.03M
Sep 22, 2026Sep 23, 2026RON$0.03017RON$0.03525RON$0.02936RON$0.03525RON$502.87RON$1.11M
Sep 21, 2026Sep 22, 2026RON$0.02714RON$0.03019RON$0.02714RON$0.03017RON$2,276.56RON$1.01M
Sep 20, 2026Sep 21, 2026RON$0.02592RON$0.03296RON$0.02592RON$0.02715RON$973.48RON$1.06M
Sep 19, 2026Sep 20, 2026RON$0.02588RON$0.02637RON$0.02575RON$0.02592RON$131.16RON$896,508
Sep 18, 2026Sep 19, 2026RON$0.03088RON$0.03100RON$0.02439RON$0.02590RON$835.23RON$895,610
Sep 17, 2026Sep 18, 2026RON$0.03007RON$0.03088RON$0.02943RON$0.03088RON$6,633.96RON$1.03M
Sep 16, 2026Sep 17, 2026RON$0.02711RON$0.03007RON$0.02576RON$0.03007RON$13,535RON$969,113
Sep 15, 2026Sep 16, 2026RON$0.05252RON$0.05252RON$0.02705RON$0.02711RON$1,895.68RON$1.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unification cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unification – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unification, precum și volumul istoric de tranzacționare FUND și capitalizarea de piață.

Urmăriți istoricul Unification în întregime, de la prețul inițial al Unification până la cele mai recente date de preț FUND. Instrumentul nostru de istoric al prețului FUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile