Imagine cu FUND
FUNDUnification
RON$0.02723
0.30%
1D

Istoricul prețului Unification (FUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.03439RON$0.03486RON$0.02674RON$0.02769RON$1,158.28RON$1.00M
Sep 22, 2026Sep 23, 2026RON$0.02943RON$0.03439RON$0.02864RON$0.03439RON$490.50RON$1.08M
Sep 21, 2026Sep 22, 2026RON$0.02647RON$0.02944RON$0.02647RON$0.02943RON$2,220.56RON$980,989
Sep 20, 2026Sep 21, 2026RON$0.02528RON$0.03215RON$0.02528RON$0.02649RON$949.53RON$1.03M
Sep 19, 2026Sep 20, 2026RON$0.02524RON$0.02573RON$0.02512RON$0.02528RON$127.93RON$874,455
Sep 18, 2026Sep 19, 2026RON$0.03012RON$0.03024RON$0.02379RON$0.02526RON$814.69RON$873,579
Sep 17, 2026Sep 18, 2026RON$0.02933RON$0.03012RON$0.02871RON$0.03012RON$6,121.36RON$1.01M
Sep 16, 2026Sep 17, 2026RON$0.02644RON$0.02933RON$0.02512RON$0.02933RON$13,203RON$945,273
Sep 15, 2026Sep 16, 2026RON$0.05123RON$0.05123RON$0.02638RON$0.02644RON$1,849.05RON$1.61M
Sep 14, 2026Sep 15, 2026RON$0.05123RON$0.05123RON$0.05123RON$0.05123RON$3.14RON$1.76M
Sep 13, 2026Sep 14, 2026RON$0.05107RON$0.05142RON$0.05107RON$0.05123RON$3.36RON$1.77M
Sep 12, 2026Sep 13, 2026RON$0.05158RON$0.05193RON$0.04990RON$0.05103RON$244.03RON$1.77M
Sep 11, 2026Sep 12, 2026RON$0.04669RON$0.05202RON$0.04657RON$0.05158RON$286.95RON$1.67M
Sep 10, 2026Sep 11, 2026RON$0.05060RON$0.05115RON$0.04681RON$0.04683RON$2,645.37RON$1.74M
Sep 9, 2026Sep 10, 2026RON$0.07259RON$0.07267RON$0.03473RON$0.05060RON$6,219.57RON$1.82M
Sep 8, 2026Sep 9, 2026RON$0.07479RON$0.07668RON$0.07259RON$0.07259RON$508.60RON$2.59M
Sep 7, 2026Sep 8, 2026RON$0.07888RON$0.08038RON$0.07353RON$0.07474RON$121.80RON$2.69M
Sep 6, 2026Sep 7, 2026RON$0.07900RON$0.07997RON$0.07866RON$0.07888RON$11.57RON$2.72M
Sep 5, 2026Sep 6, 2026RON$0.07900RON$0.07900RON$0.07900RON$0.07900RON$6.91RON$2.72M
Sep 4, 2026Sep 5, 2026RON$0.07950RON$0.08017RON$0.07850RON$0.07900RON$345.80RON$2.74M
Sep 3, 2026Sep 4, 2026RON$0.07497RON$0.08103RON$0.07497RON$0.07950RON$235.33RON$2.64M
Sep 2, 2026Sep 3, 2026RON$0.07501RON$0.07504RON$0.07497RON$0.07497RON$156.67RON$2.58M
Sep 1, 2026Sep 2, 2026RON$0.07334RON$0.07537RON$0.07333RON$0.07501RON$150.44RON$2.57M
Aug 31, 2026Sep 1, 2026RON$0.07478RON$0.07669RON$0.07334RON$0.07334RON$37.41RON$2.60M
Aug 30, 2026Aug 31, 2026RON$0.07421RON$0.07595RON$0.07421RON$0.07476RON$12.20RON$2.56M
Aug 29, 2026Aug 30, 2026RON$0.07421RON$0.07421RON$0.07421RON$0.07421RON$6.90RON$2.56M
Aug 28, 2026Aug 29, 2026RON$0.07421RON$0.07421RON$0.07421RON$0.07421RON$6.90RON$2.56M
Aug 27, 2026Aug 28, 2026RON$0.07331RON$0.07442RON$0.07327RON$0.07421RON$23.74RON$2.55M
Aug 26, 2026Aug 27, 2026RON$0.07300RON$0.07349RON$0.07216RON$0.07329RON$1,902.40RON$2.50M
Aug 25, 2026Aug 26, 2026RON$0.1061RON$0.1075RON$0.06315RON$0.07300RON$3,190.52RON$2.56M
Aug 24, 2026Aug 25, 2026RON$0.08699RON$0.1063RON$0.08675RON$0.1061RON$1,439.12RON$3.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unification cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unification – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unification, precum și volumul istoric de tranzacționare FUND și capitalizarea de piață.

Urmăriți istoricul Unification în întregime, de la prețul inițial al Unification până la cele mai recente date de preț FUND. Instrumentul nostru de istoric al prețului FUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile