logo
Imagine cu UNFI
UNFIUnifi Protocol DAO
RON$0.1493
-7.57%
1D

Istoricul prețului Unifi Protocol DAO (UNFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.1576RON$0.1692RON$0.1485RON$0.1485RON$18,396RON$1.37M
Oct 21, 2026Oct 22, 2026RON$0.1522RON$0.1651RON$0.1490RON$0.1576RON$2,887.25RON$1.32M
Oct 20, 2026Oct 21, 2026RON$0.1490RON$0.1593RON$0.1402RON$0.1522RON$13,624RON$1.28M
Oct 19, 2026Oct 20, 2026RON$0.1459RON$0.1565RON$0.1431RON$0.1490RON$11,961RON$1.30M
Oct 18, 2026Oct 19, 2026RON$0.1557RON$0.1657RON$0.1459RON$0.1459RON$5,687.95RON$1.36M
Oct 17, 2026Oct 18, 2026RON$0.1564RON$0.1641RON$0.1509RON$0.1633RON$12,629RON$1.36M
Oct 16, 2026Oct 17, 2026RON$0.1390RON$0.1632RON$0.1385RON$0.1564RON$28,216RON$1.23M
Oct 15, 2026Oct 16, 2026RON$0.1576RON$0.1628RON$0.1281RON$0.1390RON$24,001RON$1.22M
Oct 14, 2026Oct 15, 2026RON$0.1693RON$0.1711RON$0.1524RON$0.1576RON$12,480RON$1.44M
Oct 13, 2026Oct 14, 2026RON$0.1782RON$0.1853RON$0.1689RON$0.1693RON$35,820RON$1.50M
Oct 12, 2026Oct 13, 2026RON$0.1630RON$0.2090RON$0.1567RON$0.1782RON$14,481RON$1.47M
Oct 11, 2026Oct 12, 2026RON$0.1693RON$0.1960RON$0.1628RON$0.1630RON$1,025.84RON$1.45M
Oct 10, 2026Oct 11, 2026RON$0.1611RON$0.1693RON$0.1595RON$0.1693RON$6,770.82RON$1.40M
Oct 9, 2026Oct 10, 2026RON$0.1672RON$0.1723RON$0.1611RON$0.1611RON$7,633.23RON$1.44M
Oct 8, 2026Oct 9, 2026RON$0.1683RON$0.1763RON$0.1672RON$0.1672RON$4,024.59RON$1.48M
Oct 7, 2026Oct 8, 2026RON$0.1755RON$0.1767RON$0.1660RON$0.1683RON$8,360.42RON$1.47M
Oct 6, 2026Oct 7, 2026RON$0.1729RON$0.1817RON$0.1686RON$0.1755RON$3,425.57RON$1.51M
Oct 5, 2026Oct 6, 2026RON$0.1666RON$0.1743RON$0.1666RON$0.1729RON$8,005.09RON$1.47M
Oct 4, 2026Oct 5, 2026RON$0.1747RON$0.1861RON$0.1665RON$0.1666RON$11,387RON$1.47M
Oct 3, 2026Oct 4, 2026RON$0.1902RON$0.2187RON$0.1721RON$0.1747RON$2,802.39RON$1.68M
Oct 2, 2026Oct 3, 2026RON$0.1696RON$0.1935RON$0.1696RON$0.1902RON$7,216.80RON$1.54M
Oct 1, 2026Oct 2, 2026RON$0.1736RON$0.1754RON$0.1675RON$0.1696RON$3,767.52RON$1.48M
Sep 30, 2026Oct 1, 2026RON$0.1695RON$0.1736RON$0.1693RON$0.1736RON$975.79RON$1.47M
Sep 29, 2026Sep 30, 2026RON$0.1719RON$0.1728RON$0.1676RON$0.1695RON$6,225.78RON$1.46M
Sep 28, 2026Sep 29, 2026RON$0.1724RON$0.1748RON$0.1708RON$0.1719RON$4,276.84RON$1.49M
Sep 27, 2026Sep 28, 2026RON$0.1696RON$0.1748RON$0.1687RON$0.1725RON$689.39RON$1.46M
Sep 26, 2026Sep 27, 2026RON$0.1707RON$0.1715RON$0.1694RON$0.1696RON$2,795.00RON$1.47M
Sep 25, 2026Sep 26, 2026RON$0.1754RON$0.1755RON$0.1683RON$0.1707RON$5,134.26RON$1.48M
Sep 24, 2026Sep 25, 2026RON$0.1884RON$0.2369RON$0.1723RON$0.1754RON$2,804.56RON$1.76M
Sep 23, 2026Sep 24, 2026RON$0.1727RON$0.1910RON$0.1726RON$0.1907RON$15,563RON$1.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unifi Protocol DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unifi Protocol DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unifi Protocol DAO, precum și volumul istoric de tranzacționare UNFI și capitalizarea de piață.

Urmăriți istoricul Unifi Protocol DAO în întregime, de la prețul inițial al Unifi Protocol DAO până la cele mai recente date de preț UNFI. Instrumentul nostru de istoric al prețului UNFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile