Imagine cu UFARM
UFARMUniFarm
RON$0.0₉8875
-0.03%
1D

Istoricul prețului UniFarm (UFARM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.00001627RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉9099RON$0.0₉9156RON$0.0₉8815RON$0.0₉8875RON$0.00001653RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉8421RON$0.0₉9159RON$0.0₉8421RON$0.0₉9099RON$0.00001805RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉8421RON$0.0₉8421RON$0.0₉8421RON$0.0₉8421RON$0.00001821RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉8360RON$0.0₉8421RON$0.00009512RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0₉9710RON$0.0001592RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉8291RON$0.0₉9839RON$0.0₉8291RON$0.0₉9710RON$0.0001353RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉8291RON$0.0₉8291RON$0.0₉8291RON$0.0₉8291RON$0.00002799RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉8291RON$0.0₉8291RON$0.0₉8291RON$0.0₉8291RON$0.00002799RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉8291RON$0.0₉8291RON$0.0₉8291RON$0.0₉8291RON$0.00002799RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UniFarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UniFarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UniFarm, precum și volumul istoric de tranzacționare UFARM și capitalizarea de piață.

Urmăriți istoricul UniFarm în întregime, de la prețul inițial al UniFarm până la cele mai recente date de preț UFARM. Instrumentul nostru de istoric al prețului UFARM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile