Imagine cu UFARM
UFARMUniFarm
RON$0.0₉8343
-0.16%
1D

Istoricul prețului UniFarm (UFARM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₉8343RON$0.0₉8343RON$0.0₉8343RON$0.0₉8343RON$0.0₅4585RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8297RON$0.0₉8358RON$0.0₉8297RON$0.0₉8343RON$0.0₅6340RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8734RON$0.0₉8809RON$0.0₉8261RON$0.0₉8297RON$0.00003762RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉7782RON$0.0₉8734RON$0.0₉7365RON$0.0₉8734RON$0.00001351RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉7963RON$0.0₉8163RON$0.0₉7733RON$0.0₉7780RON$0.0₅1224RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉8166RON$0.0₉8228RON$0.0₉7885RON$0.0₉7954RON$0.0₅6460RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉8074RON$0.0₉8181RON$0.0₉7857RON$0.0₉8166RON$0.00001254RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉7716RON$0.0₉8124RON$0.0₉7042RON$0.0₉8069RON$0.00002363RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.0₉7716RON$0.00002670RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉7881RON$0.0₉7936RON$0.0₉7709RON$0.0₉7716RON$0.00002712RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7865RON$0.0₉7886RON$0.0₉7604RON$0.0₉7856RON$0.00002680RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7865RON$0.0₉7865RON$0.00003523RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.0₉7967RON$0.00003561RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UniFarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UniFarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UniFarm, precum și volumul istoric de tranzacționare UFARM și capitalizarea de piață.

Urmăriți istoricul UniFarm în întregime, de la prețul inițial al UniFarm până la cele mai recente date de preț UFARM. Instrumentul nostru de istoric al prețului UFARM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile