Imagine cu UFARM
UFARMUniFarm
RON$0.0₉8358
0.18%
1D

Istoricul prețului UniFarm (UFARM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₉8358RON$0.0₉8358RON$0.0₉8358RON$0.0₉8358RON$0.0₅4593RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8312RON$0.0₉8373RON$0.0₉8312RON$0.0₉8358RON$0.0₅6352RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8750RON$0.0₉8824RON$0.0₉8275RON$0.0₉8312RON$0.00003769RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉7796RON$0.0₉8750RON$0.0₉7378RON$0.0₉8750RON$0.00001354RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉7977RON$0.0₉8178RON$0.0₉7747RON$0.0₉7794RON$0.0₅1227RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉8181RON$0.0₉8242RON$0.0₉7899RON$0.0₉7968RON$0.0₅6472RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉8088RON$0.0₉8196RON$0.0₉7871RON$0.0₉8181RON$0.00001257RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉7730RON$0.0₉8138RON$0.0₉7055RON$0.0₉8084RON$0.00002367RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.0₉7730RON$0.00002675RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉7895RON$0.0₉7951RON$0.0₉7723RON$0.0₉7730RON$0.00002717RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7879RON$0.0₉7900RON$0.0₉7617RON$0.0₉7870RON$0.00002685RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7879RON$0.0₉7879RON$0.00003529RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.0₉7981RON$0.00003567RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UniFarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UniFarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UniFarm, precum și volumul istoric de tranzacționare UFARM și capitalizarea de piață.

Urmăriți istoricul UniFarm în întregime, de la prețul inițial al UniFarm până la cele mai recente date de preț UFARM. Instrumentul nostru de istoric al prețului UFARM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile