Imagine cu UFARM
UFARMUniFarm
RON$0.0₉7962
-0.26%
1D

Istoricul prețului UniFarm (UFARM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.0₉7962RON$0.00003558RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉7617RON$0.0₉8073RON$0.0₉7554RON$0.0₉7962RON$0.00003691RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉7616RON$0.0₉7621RON$0.00002956RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.0₉9233RON$0.00001693RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UniFarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UniFarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UniFarm, precum și volumul istoric de tranzacționare UFARM și capitalizarea de piață.

Urmăriți istoricul UniFarm în întregime, de la prețul inițial al UniFarm până la cele mai recente date de preț UFARM. Instrumentul nostru de istoric al prețului UFARM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile