Imagine cu UBT
UBTUnibright
RON$0.1281
-1.58%
1D

Istoricul prețului Unibright (UBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.1285RON$0.1369RON$0.1139RON$0.1168RON$132,740RON$18.83M
Sep 13, 2026Sep 14, 2026RON$0.1302RON$0.1319RON$0.1121RON$0.1274RON$142,706RON$18.70M
Sep 12, 2026Sep 13, 2026RON$0.1294RON$0.1324RON$0.1141RON$0.1302RON$130,054RON$17.82M
Sep 11, 2026Sep 12, 2026RON$0.1275RON$0.1323RON$0.1123RON$0.1294RON$135,249RON$17.81M
Sep 10, 2026Sep 11, 2026RON$0.1233RON$0.1297RON$0.1111RON$0.1275RON$56,410RON$18.37M
Sep 9, 2026Sep 10, 2026RON$0.1271RON$0.1319RON$0.1208RON$0.1235RON$3,272.02RON$18.81M
Sep 8, 2026Sep 9, 2026RON$0.1267RON$0.1286RON$0.1253RON$0.1271RON$1,037.42RON$19.05M
Sep 7, 2026Sep 8, 2026RON$0.1300RON$0.1301RON$0.1247RON$0.1268RON$6,265.28RON$19.10M
Sep 6, 2026Sep 7, 2026RON$0.1231RON$0.1300RON$0.1222RON$0.1300RON$7,265.24RON$18.69M
Sep 5, 2026Sep 6, 2026RON$0.1423RON$0.1426RON$0.1230RON$0.1231RON$66,027RON$20.00M
Sep 4, 2026Sep 5, 2026RON$0.1432RON$0.1470RON$0.1266RON$0.1422RON$162,678RON$21.05M
Sep 3, 2026Sep 4, 2026RON$0.1061RON$0.1440RON$0.1056RON$0.1432RON$150,903RON$18.34M
Sep 2, 2026Sep 3, 2026RON$0.1202RON$0.1224RON$0.1013RON$0.1060RON$130,105RON$16.75M
Sep 1, 2026Sep 2, 2026RON$0.1196RON$0.1213RON$0.1041RON$0.1197RON$127,297RON$16.47M
Aug 31, 2026Sep 1, 2026RON$0.1218RON$0.1242RON$0.1053RON$0.1187RON$142,583RON$17.17M
Aug 30, 2026Aug 31, 2026RON$0.1045RON$0.1323RON$0.1032RON$0.1216RON$140,058RON$17.16M
Aug 29, 2026Aug 30, 2026RON$0.1141RON$0.1185RON$0.1021RON$0.1045RON$137,582RON$16.27M
Aug 28, 2026Aug 29, 2026RON$0.1033RON$0.1192RON$0.1026RON$0.1141RON$142,934RON$16.39M
Aug 27, 2026Aug 28, 2026RON$0.09731RON$0.1170RON$0.09678RON$0.1035RON$139,240RON$15.57M
Aug 26, 2026Aug 27, 2026RON$0.09551RON$0.1099RON$0.09534RON$0.09731RON$135,751RON$15.28M
Aug 25, 2026Aug 26, 2026RON$0.09585RON$0.1099RON$0.09460RON$0.09551RON$144,900RON$15.42M
Aug 24, 2026Aug 25, 2026RON$0.1033RON$0.1172RON$0.09093RON$0.09584RON$129,001RON$15.23M
Aug 23, 2026Aug 24, 2026RON$0.1003RON$0.1185RON$0.1003RON$0.1033RON$143,319RON$16.66M
Aug 22, 2026Aug 23, 2026RON$0.1362RON$0.1375RON$0.09887RON$0.1003RON$142,143RON$17.90M
Aug 21, 2026Aug 22, 2026RON$0.1021RON$0.1371RON$0.1021RON$0.1362RON$143,964RON$17.65M
Aug 20, 2026Aug 21, 2026RON$0.1167RON$0.1171RON$0.09704RON$0.1021RON$125,043RON$15.83M
Aug 19, 2026Aug 20, 2026RON$0.08673RON$0.1169RON$0.08622RON$0.1157RON$110,613RON$14.52M
Aug 18, 2026Aug 19, 2026RON$0.1143RON$0.1143RON$0.08591RON$0.08654RON$55,552RON$14.14M
Aug 17, 2026Aug 18, 2026RON$0.09324RON$0.1143RON$0.09216RON$0.1143RON$35,486RON$14.85M
Aug 16, 2026Aug 17, 2026RON$0.09218RON$0.09341RON$0.09172RON$0.09325RON$4,399.37RON$13.83M
Aug 15, 2026Aug 16, 2026RON$0.1009RON$0.1011RON$0.08723RON$0.09218RON$19,142RON$13.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unibright cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unibright – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unibright, precum și volumul istoric de tranzacționare UBT și capitalizarea de piață.

Urmăriți istoricul Unibright în întregime, de la prețul inițial al Unibright până la cele mai recente date de preț UBT. Instrumentul nostru de istoric al prețului UBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile