Imagine cu UBT
UBTUnibright
RON$0.2429
0.04%
1D

Istoricul prețului Unibright (UBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.2569RON$0.2770RON$0.2371RON$0.2472RON$170,059RON$37.32M
Oct 6, 2026Oct 7, 2026RON$0.2830RON$0.3125RON$0.2504RON$0.2558RON$190,362RON$42.75M
Oct 5, 2026Oct 6, 2026RON$0.2599RON$0.3194RON$0.2570RON$0.2830RON$191,313RON$42.80M
Oct 4, 2026Oct 5, 2026RON$0.2521RON$0.2918RON$0.2515RON$0.2592RON$185,417RON$40.92M
Oct 3, 2026Oct 4, 2026RON$0.2748RON$0.2793RON$0.2407RON$0.2513RON$197,151RON$38.81M
Oct 2, 2026Oct 3, 2026RON$0.2510RON$0.2768RON$0.2205RON$0.2747RON$188,955RON$37.89M
Oct 1, 2026Oct 2, 2026RON$0.2387RON$0.2673RON$0.2113RON$0.2512RON$158,349RON$34.38M
Sep 30, 2026Oct 1, 2026RON$0.2269RON$0.2502RON$0.1967RON$0.2387RON$183,323RON$34.52M
Sep 29, 2026Sep 30, 2026RON$0.1996RON$0.2350RON$0.1919RON$0.2269RON$168,437RON$31.97M
Sep 28, 2026Sep 29, 2026RON$0.2192RON$0.2232RON$0.1911RON$0.2001RON$162,657RON$31.44M
Sep 27, 2026Sep 28, 2026RON$0.2321RON$0.2353RON$0.1938RON$0.2182RON$163,593RON$32.46M
Sep 26, 2026Sep 27, 2026RON$0.2372RON$0.2385RON$0.2049RON$0.2326RON$175,276RON$34.48M
Sep 25, 2026Sep 26, 2026RON$0.2138RON$0.2422RON$0.1926RON$0.2377RON$189,813RON$32.69M
Sep 24, 2026Sep 25, 2026RON$0.1727RON$0.2157RON$0.1716RON$0.2146RON$185,937RON$27.87M
Sep 23, 2026Sep 24, 2026RON$0.2204RON$0.2232RON$0.1635RON$0.1727RON$183,707RON$28.84M
Sep 22, 2026Sep 23, 2026RON$0.2010RON$0.2219RON$0.1974RON$0.2203RON$285,611RON$31.06M
Sep 21, 2026Sep 22, 2026RON$0.1528RON$0.2605RON$0.1366RON$0.2004RON$222,612RON$26.27M
Sep 20, 2026Sep 21, 2026RON$0.1485RON$0.1542RON$0.1288RON$0.1532RON$164,231RON$21.24M
Sep 19, 2026Sep 20, 2026RON$0.1230RON$0.1490RON$0.1224RON$0.1478RON$153,960RON$20.10M
Sep 18, 2026Sep 19, 2026RON$0.1166RON$0.1407RON$0.1156RON$0.1229RON$130,539RON$18.70M
Sep 17, 2026Sep 18, 2026RON$0.1323RON$0.1360RON$0.1164RON$0.1166RON$138,106RON$18.71M
Sep 16, 2026Sep 17, 2026RON$0.1280RON$0.1335RON$0.1129RON$0.1335RON$143,663RON$18.90M
Sep 15, 2026Sep 16, 2026RON$0.1225RON$0.1378RON$0.1105RON$0.1273RON$135,380RON$19.11M
Sep 14, 2026Sep 15, 2026RON$0.1347RON$0.1436RON$0.1194RON$0.1225RON$139,198RON$19.75M
Sep 13, 2026Sep 14, 2026RON$0.1365RON$0.1384RON$0.1176RON$0.1336RON$149,648RON$19.61M
Sep 12, 2026Sep 13, 2026RON$0.1357RON$0.1388RON$0.1196RON$0.1365RON$136,381RON$18.69M
Sep 11, 2026Sep 12, 2026RON$0.1337RON$0.1387RON$0.1178RON$0.1357RON$141,828RON$18.68M
Sep 10, 2026Sep 11, 2026RON$0.1293RON$0.1360RON$0.1165RON$0.1337RON$59,155RON$19.26M
Sep 9, 2026Sep 10, 2026RON$0.1333RON$0.1383RON$0.1266RON$0.1295RON$3,431.19RON$19.73M
Sep 8, 2026Sep 9, 2026RON$0.1329RON$0.1348RON$0.1314RON$0.1333RON$1,087.89RON$19.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unibright cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unibright – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unibright, precum și volumul istoric de tranzacționare UBT și capitalizarea de piață.

Urmăriți istoricul Unibright în întregime, de la prețul inițial al Unibright până la cele mai recente date de preț UBT. Instrumentul nostru de istoric al prețului UBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile