Imagine cu UBT
UBTUnibright
RON$0.1741
-6.53%
1D

Istoricul prețului Unibright (UBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.1863RON$0.2121RON$0.1743RON$0.1749RON$136,437RON$29.37M
Oct 28, 2026Oct 29, 2026RON$0.2125RON$0.2169RON$0.1830RON$0.1851RON$168,156RON$30.37M
Oct 27, 2026Oct 28, 2026RON$0.2119RON$0.2406RON$0.1637RON$0.2129RON$166,879RON$30.36M
Oct 26, 2026Oct 27, 2026RON$0.2085RON$0.2426RON$0.2048RON$0.2384RON$133,476RON$33.96M
Oct 25, 2026Oct 26, 2026RON$0.2167RON$0.2473RON$0.2067RON$0.2071RON$143,553RON$35.14M
Oct 24, 2026Oct 25, 2026RON$0.2203RON$0.2468RON$0.2090RON$0.2167RON$136,001RON$33.53M
Oct 23, 2026Oct 24, 2026RON$0.2423RON$0.2631RON$0.2152RON$0.2192RON$153,498RON$35.48M
Oct 22, 2026Oct 23, 2026RON$0.2256RON$0.2523RON$0.2122RON$0.2428RON$146,593RON$34.20M
Oct 21, 2026Oct 22, 2026RON$0.2118RON$0.2605RON$0.2113RON$0.2256RON$159,294RON$34.87M
Oct 20, 2026Oct 21, 2026RON$0.2380RON$0.2545RON$0.2122RON$0.2126RON$374,852RON$34.90M
Oct 19, 2026Oct 20, 2026RON$0.2427RON$0.2461RON$0.2033RON$0.2382RON$241,323RON$34.84M
Oct 18, 2026Oct 19, 2026RON$0.2459RON$0.2501RON$0.2028RON$0.2427RON$161,899RON$35.40M
Oct 17, 2026Oct 18, 2026RON$0.2728RON$0.2778RON$0.2200RON$0.2457RON$172,590RON$37.93M
Oct 16, 2026Oct 17, 2026RON$0.2671RON$0.3027RON$0.2444RON$0.2729RON$160,747RON$40.79M
Oct 15, 2026Oct 16, 2026RON$0.2516RON$0.2965RON$0.2434RON$0.2671RON$170,112RON$40.70M
Oct 14, 2026Oct 15, 2026RON$0.2618RON$0.3058RON$0.2481RON$0.2516RON$142,041RON$40.66M
Oct 13, 2026Oct 14, 2026RON$0.2954RON$0.3017RON$0.2609RON$0.2618RON$148,976RON$41.76M
Oct 12, 2026Oct 13, 2026RON$0.3087RON$0.3164RON$0.2690RON$0.2954RON$151,409RON$43.22M
Oct 11, 2026Oct 12, 2026RON$0.2753RON$0.3093RON$0.2700RON$0.3093RON$151,974RON$43.22M
Oct 10, 2026Oct 11, 2026RON$0.3115RON$0.3164RON$0.2647RON$0.2744RON$163,478RON$42.64M
Oct 9, 2026Oct 10, 2026RON$0.2540RON$0.3150RON$0.2540RON$0.3119RON$154,202RON$41.52M
Oct 8, 2026Oct 9, 2026RON$0.2470RON$0.2877RON$0.2276RON$0.2540RON$158,350RON$39.09M
Oct 7, 2026Oct 8, 2026RON$0.2565RON$0.2766RON$0.2368RON$0.2469RON$169,796RON$37.26M
Oct 6, 2026Oct 7, 2026RON$0.2826RON$0.3120RON$0.2500RON$0.2554RON$190,068RON$42.69M
Oct 5, 2026Oct 6, 2026RON$0.2595RON$0.3189RON$0.2566RON$0.2826RON$191,016RON$42.73M
Oct 4, 2026Oct 5, 2026RON$0.2517RON$0.2914RON$0.2511RON$0.2588RON$185,130RON$40.85M
Oct 3, 2026Oct 4, 2026RON$0.2744RON$0.2789RON$0.2403RON$0.2509RON$196,846RON$38.75M
Oct 2, 2026Oct 3, 2026RON$0.2507RON$0.2763RON$0.2201RON$0.2743RON$188,663RON$37.83M
Oct 1, 2026Oct 2, 2026RON$0.2383RON$0.2668RON$0.2110RON$0.2508RON$158,104RON$34.32M
Sep 30, 2026Oct 1, 2026RON$0.2266RON$0.2498RON$0.1964RON$0.2383RON$183,039RON$34.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Unibright cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Unibright – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Unibright, precum și volumul istoric de tranzacționare UBT și capitalizarea de piață.

Urmăriți istoricul Unibright în întregime, de la prețul inițial al Unibright până la cele mai recente date de preț UBT. Instrumentul nostru de istoric al prețului UBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile