Imagine cu USAM
USAMUncle Sam
RON$0.0₆1297
-0.03%
1D

Istoricul prețului Uncle Sam (USAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$11.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Uncle Sam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Uncle Sam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Uncle Sam, precum și volumul istoric de tranzacționare USAM și capitalizarea de piață.

Urmăriți istoricul Uncle Sam în întregime, de la prețul inițial al Uncle Sam până la cele mai recente date de preț USAM. Instrumentul nostru de istoric al prețului USAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile