Imagine cu USAM
USAMUncle Sam
RON$0.0₆1359
-0.25%
1D

Istoricul prețului Uncle Sam (USAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.0₆1359RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Uncle Sam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Uncle Sam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Uncle Sam, precum și volumul istoric de tranzacționare USAM și capitalizarea de piață.

Urmăriți istoricul Uncle Sam în întregime, de la prețul inițial al Uncle Sam până la cele mai recente date de preț USAM. Instrumentul nostru de istoric al prețului USAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile