Imagine cu UMJA
UMJAUmoja
RON$0.0₅1633
-0.22%
1D

Istoricul prețului Umoja (UMJA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.0₅1633RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Umoja cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Umoja – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Umoja, precum și volumul istoric de tranzacționare UMJA și capitalizarea de piață.

Urmăriți istoricul Umoja în întregime, de la prețul inițial al Umoja până la cele mai recente date de preț UMJA. Instrumentul nostru de istoric al prețului UMJA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile