Imagine cu UMJA
UMJAUmoja
RON$0.0₅1643
0.70%
1D

Istoricul prețului Umoja (UMJA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.0₅1643RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Umoja cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Umoja – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Umoja, precum și volumul istoric de tranzacționare UMJA și capitalizarea de piață.

Urmăriți istoricul Umoja în întregime, de la prețul inițial al Umoja până la cele mai recente date de preț UMJA. Instrumentul nostru de istoric al prețului UMJA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile