Imagine cu UOS
UOSUltra
RON$0.01837
-20.63%
1D

Istoricul prețului Ultra (UOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.02339RON$0.02462RON$0.01757RON$0.01786RON$37.04MRON$9.60M
Oct 6, 2026Oct 7, 2026RON$0.01711RON$0.02715RON$0.01666RON$0.02300RON$9.71MRON$9.19M
Oct 5, 2026Oct 6, 2026RON$0.01751RON$0.01771RON$0.01679RON$0.01711RON$518,231RON$8.11M
Oct 4, 2026Oct 5, 2026RON$0.01752RON$0.01764RON$0.01736RON$0.01751RON$384,521RON$8.23M
Oct 3, 2026Oct 4, 2026RON$0.01759RON$0.01762RON$0.01736RON$0.01748RON$281,867RON$8.24M
Oct 2, 2026Oct 3, 2026RON$0.01741RON$0.01823RON$0.01738RON$0.01759RON$357,775RON$8.32M
Oct 1, 2026Oct 2, 2026RON$0.01769RON$0.01774RON$0.01725RON$0.01748RON$526,103RON$8.22M
Sep 30, 2026Oct 1, 2026RON$0.01780RON$0.01814RON$0.01754RON$0.01769RON$489,599RON$8.36M
Sep 29, 2026Sep 30, 2026RON$0.01776RON$0.01787RON$0.01745RON$0.01780RON$531,486RON$8.31M
Sep 28, 2026Sep 29, 2026RON$0.01866RON$0.01866RON$0.01740RON$0.01776RON$854,541RON$8.39M
Sep 27, 2026Sep 28, 2026RON$0.01928RON$0.01960RON$0.01858RON$0.01862RON$474,562RON$9.00M
Sep 26, 2026Sep 27, 2026RON$0.01956RON$0.01973RON$0.01879RON$0.01930RON$724,103RON$9.06M
Sep 25, 2026Sep 26, 2026RON$0.01892RON$0.01993RON$0.01891RON$0.01956RON$4.72MRON$9.11M
Sep 24, 2026Sep 25, 2026RON$0.02310RON$0.02310RON$0.01897RON$0.01899RON$30.77MRON$9.67M
Sep 23, 2026Sep 24, 2026RON$0.01813RON$0.02683RON$0.01726RON$0.02309RON$10.57MRON$9.70M
Sep 22, 2026Sep 23, 2026RON$0.01685RON$0.01965RON$0.01673RON$0.01813RON$2.35MRON$8.41M
Sep 21, 2026Sep 22, 2026RON$0.01604RON$0.01685RON$0.01600RON$0.01685RON$277,915RON$7.69M
Sep 20, 2026Sep 21, 2026RON$0.01616RON$0.01616RON$0.01562RON$0.01604RON$480,605RON$7.48M
Sep 19, 2026Sep 20, 2026RON$0.01611RON$0.01645RON$0.01567RON$0.01616RON$413,020RON$7.53M
Sep 18, 2026Sep 19, 2026RON$0.01599RON$0.01626RON$0.01554RON$0.01617RON$970,429RON$7.50M
Sep 17, 2026Sep 18, 2026RON$0.01531RON$0.01639RON$0.01528RON$0.01609RON$411,984RON$7.31M
Sep 16, 2026Sep 17, 2026RON$0.01548RON$0.01586RON$0.01514RON$0.01531RON$1.73MRON$7.25M
Sep 15, 2026Sep 16, 2026RON$0.01521RON$0.01704RON$0.01492RON$0.01533RON$1.24MRON$7.28M
Sep 14, 2026Sep 15, 2026RON$0.01571RON$0.01584RON$0.01510RON$0.01521RON$791,583RON$7.25M
Sep 13, 2026Sep 14, 2026RON$0.01533RON$0.01579RON$0.01525RON$0.01571RON$604,016RON$7.28M
Sep 12, 2026Sep 13, 2026RON$0.01525RON$0.01548RON$0.01509RON$0.01533RON$201,967RON$7.19M
Sep 11, 2026Sep 12, 2026RON$0.01523RON$0.01538RON$0.01496RON$0.01525RON$99,888RON$7.12M
Sep 10, 2026Sep 11, 2026RON$0.01559RON$0.01589RON$0.01498RON$0.01522RON$128,157RON$7.19M
Sep 9, 2026Sep 10, 2026RON$0.01537RON$0.01590RON$0.01520RON$0.01559RON$248,685RON$7.32M
Sep 8, 2026Sep 9, 2026RON$0.01558RON$0.01602RON$0.01523RON$0.01537RON$271,264RON$7.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ultra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ultra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ultra, precum și volumul istoric de tranzacționare UOS și capitalizarea de piață.

Urmăriți istoricul Ultra în întregime, de la prețul inițial al Ultra până la cele mai recente date de preț UOS. Instrumentul nostru de istoric al prețului UOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile