Imagine cu UOS
UOSUltra
RON$0.01460
-0.95%
1D

Istoricul prețului Ultra (UOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01499RON$0.01511RON$0.01441RON$0.01451RON$755,295RON$6.92M
Sep 13, 2026Sep 14, 2026RON$0.01462RON$0.01506RON$0.01455RON$0.01499RON$576,326RON$6.95M
Sep 12, 2026Sep 13, 2026RON$0.01455RON$0.01477RON$0.01440RON$0.01462RON$192,709RON$6.86M
Sep 11, 2026Sep 12, 2026RON$0.01453RON$0.01467RON$0.01427RON$0.01455RON$95,309RON$6.79M
Sep 10, 2026Sep 11, 2026RON$0.01488RON$0.01516RON$0.01429RON$0.01452RON$122,282RON$6.86M
Sep 9, 2026Sep 10, 2026RON$0.01467RON$0.01517RON$0.01450RON$0.01488RON$237,285RON$6.98M
Sep 8, 2026Sep 9, 2026RON$0.01487RON$0.01528RON$0.01453RON$0.01467RON$258,829RON$6.96M
Sep 7, 2026Sep 8, 2026RON$0.01490RON$0.01512RON$0.01461RON$0.01487RON$1.29MRON$6.96M
Sep 6, 2026Sep 7, 2026RON$0.01473RON$0.01625RON$0.01451RON$0.01490RON$1.61MRON$6.95M
Sep 5, 2026Sep 6, 2026RON$0.01496RON$0.01595RON$0.01460RON$0.01477RON$1.32MRON$7.01M
Sep 4, 2026Sep 5, 2026RON$0.01475RON$0.01571RON$0.01458RON$0.01495RON$598,490RON$7.02M
Sep 3, 2026Sep 4, 2026RON$0.01448RON$0.01489RON$0.01437RON$0.01475RON$177,176RON$6.86M
Sep 2, 2026Sep 3, 2026RON$0.01431RON$0.01449RON$0.01413RON$0.01448RON$233,865RON$6.72M
Sep 1, 2026Sep 2, 2026RON$0.01466RON$0.01490RON$0.01418RON$0.01431RON$961,390RON$6.84M
Aug 31, 2026Sep 1, 2026RON$0.01512RON$0.01614RON$0.01435RON$0.01451RON$932,991RON$7.09M
Aug 30, 2026Aug 31, 2026RON$0.01613RON$0.01689RON$0.01511RON$0.01511RON$1.29MRON$7.51M
Aug 29, 2026Aug 30, 2026RON$0.01451RON$0.01736RON$0.01443RON$0.01618RON$1.25MRON$7.38M
Aug 28, 2026Aug 29, 2026RON$0.01515RON$0.01565RON$0.01437RON$0.01440RON$1.90MRON$7.13M
Aug 27, 2026Aug 28, 2026RON$0.01454RON$0.01731RON$0.01454RON$0.01507RON$5.30MRON$7.59M
Aug 26, 2026Aug 27, 2026RON$0.01413RON$0.01569RON$0.01333RON$0.01454RON$3.61MRON$6.68M
Aug 25, 2026Aug 26, 2026RON$0.01307RON$0.01499RON$0.01295RON$0.01411RON$502,199RON$6.31M
Aug 24, 2026Aug 25, 2026RON$0.01269RON$0.01307RON$0.01257RON$0.01307RON$458,797RON$5.97M
Aug 23, 2026Aug 24, 2026RON$0.01248RON$0.01317RON$0.01222RON$0.01269RON$511,409RON$5.88M
Aug 22, 2026Aug 23, 2026RON$0.01251RON$0.01294RON$0.01221RON$0.01248RON$682,074RON$5.87M
Aug 21, 2026Aug 22, 2026RON$0.01181RON$0.01275RON$0.01180RON$0.01244RON$284,236RON$5.74M
Aug 20, 2026Aug 21, 2026RON$0.01169RON$0.01180RON$0.01150RON$0.01180RON$105,226RON$5.49M
Aug 19, 2026Aug 20, 2026RON$0.01130RON$0.01169RON$0.01123RON$0.01169RON$79,951RON$5.36M
Aug 18, 2026Aug 19, 2026RON$0.01172RON$0.01173RON$0.01121RON$0.01130RON$122,176RON$5.36M
Aug 17, 2026Aug 18, 2026RON$0.01216RON$0.01217RON$0.01170RON$0.01173RON$125,423RON$5.57M
Aug 16, 2026Aug 17, 2026RON$0.01243RON$0.01248RON$0.01189RON$0.01216RON$151,197RON$5.74M
Aug 15, 2026Aug 16, 2026RON$0.01255RON$0.01287RON$0.01244RON$0.01244RON$131,387RON$5.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ultra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ultra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ultra, precum și volumul istoric de tranzacționare UOS și capitalizarea de piață.

Urmăriți istoricul Ultra în întregime, de la prețul inițial al Ultra până la cele mai recente date de preț UOS. Instrumentul nostru de istoric al prețului UOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile