Imagine cu ULTIMA
ULTIMAUltima
RON$4,715.69
-9.38%
1D

Istoricul prețului Ultima (ULTIMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$5,264.00RON$5,281.26RON$4,713.40RON$4,811.90RON$23.44MRON$266.14M
Nov 11, 2026Nov 12, 2026RON$5,356.75RON$5,361.99RON$5,130.35RON$5,262.14RON$30.29MRON$273.38M
Nov 10, 2026Nov 11, 2026RON$5,567.18RON$5,577.63RON$5,242.12RON$5,358.96RON$29.09MRON$282.14M
Nov 9, 2026Nov 10, 2026RON$5,690.21RON$5,722.13RON$5,567.18RON$5,567.18RON$35.03MRON$294.92M
Nov 8, 2026Nov 9, 2026RON$5,875.61RON$5,923.93RON$5,668.76RON$5,689.21RON$25.51MRON$301.57M
Nov 7, 2026Nov 8, 2026RON$5,749.20RON$5,924.52RON$5,749.20RON$5,875.61RON$26.13MRON$304.95M
Nov 6, 2026Nov 7, 2026RON$5,750.35RON$5,860.95RON$5,675.54RON$5,749.20RON$27.27MRON$300.19M
Nov 5, 2026Nov 6, 2026RON$5,637.45RON$6,146.29RON$5,630.33RON$5,759.35RON$28.57MRON$299.96M
Nov 4, 2026Nov 5, 2026RON$5,604.01RON$5,786.69RON$5,604.01RON$5,638.42RON$27.87MRON$296.25M
Nov 3, 2026Nov 4, 2026RON$5,596.20RON$5,655.71RON$5,520.37RON$5,604.01RON$28.06MRON$291.55M
Nov 2, 2026Nov 3, 2026RON$5,873.94RON$5,917.06RON$5,592.26RON$5,605.33RON$26.90MRON$303.79M
Nov 1, 2026Nov 2, 2026RON$5,870.70RON$5,891.44RON$5,800.93RON$5,876.55RON$25.78MRON$304.86M
Oct 31, 2026Nov 1, 2026RON$5,943.64RON$5,943.64RON$5,786.90RON$5,870.70RON$25.46MRON$305.66M
Oct 30, 2026Oct 31, 2026RON$5,894.55RON$6,013.70RON$5,589.47RON$5,940.75RON$24.37MRON$306.34M
Oct 29, 2026Oct 30, 2026RON$6,121.34RON$6,162.09RON$5,879.36RON$5,905.13RON$29.35MRON$314.99M
Oct 28, 2026Oct 29, 2026RON$5,983.98RON$6,292.63RON$5,958.68RON$6,121.34RON$28.29MRON$314.93M
Oct 27, 2026Oct 28, 2026RON$5,864.51RON$6,054.91RON$5,861.21RON$5,983.98RON$25.78MRON$310.38M
Oct 26, 2026Oct 27, 2026RON$5,846.70RON$5,971.86RON$5,802.28RON$5,863.68RON$29.93MRON$306.43M
Oct 25, 2026Oct 26, 2026RON$5,725.93RON$6,048.84RON$5,669.58RON$5,855.31RON$22.56MRON$304.63M
Oct 24, 2026Oct 25, 2026RON$5,989.42RON$6,196.45RON$5,721.96RON$5,725.93RON$24.85MRON$311.34M
Oct 23, 2026Oct 24, 2026RON$6,260.09RON$6,357.34RON$5,972.20RON$5,989.42RON$22.57MRON$320.48M
Oct 22, 2026Oct 23, 2026RON$6,838.05RON$6,848.11RON$6,264.89RON$6,276.63RON$26.62MRON$343.45M
Oct 21, 2026Oct 22, 2026RON$6,901.36RON$6,985.90RON$6,806.66RON$6,838.05RON$27.12MRON$358.88M
Oct 20, 2026Oct 21, 2026RON$7,193.18RON$7,199.44RON$6,847.10RON$6,901.36RON$23.17MRON$365.65M
Oct 19, 2026Oct 20, 2026RON$7,374.76RON$7,426.89RON$7,135.13RON$7,194.98RON$27.42MRON$382.60M
Oct 18, 2026Oct 19, 2026RON$7,525.01RON$7,632.58RON$7,337.17RON$7,374.23RON$27.57MRON$390.12M
Oct 17, 2026Oct 18, 2026RON$7,519.02RON$7,553.59RON$7,475.34RON$7,525.01RON$29.12MRON$392.23M
Oct 16, 2026Oct 17, 2026RON$7,601.55RON$7,625.89RON$7,514.71RON$7,523.84RON$28.98MRON$395.66M
Oct 15, 2026Oct 16, 2026RON$7,810.30RON$7,810.30RON$7,582.77RON$7,605.76RON$32.97MRON$401.14M
Oct 14, 2026Oct 15, 2026RON$7,799.04RON$7,873.66RON$7,776.82RON$7,810.30RON$30.10MRON$407.61M
Oct 13, 2026Oct 14, 2026RON$7,862.94RON$7,928.81RON$7,773.14RON$7,777.99RON$32.57MRON$409.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ultima cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ultima – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ultima, precum și volumul istoric de tranzacționare ULTIMA și capitalizarea de piață.

Urmăriți istoricul Ultima în întregime, de la prețul inițial al Ultima până la cele mai recente date de preț ULTIMA. Instrumentul nostru de istoric al prețului ULTIMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile