Imagine cu ULTIMA
ULTIMAUltima
RON$5,961.53
-6.02%
1D

Istoricul prețului Ultima (ULTIMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$6,758.10RON$6,768.04RON$6,191.64RON$6,203.24RON$26.31MRON$339.43M
Oct 21, 2026Oct 22, 2026RON$6,820.67RON$6,904.22RON$6,727.08RON$6,758.10RON$26.80MRON$354.68M
Oct 20, 2026Oct 21, 2026RON$7,109.08RON$7,115.26RON$6,767.04RON$6,820.67RON$22.90MRON$361.37M
Oct 19, 2026Oct 20, 2026RON$7,288.53RON$7,340.06RON$7,051.71RON$7,110.85RON$27.09MRON$378.13M
Oct 18, 2026Oct 19, 2026RON$7,437.03RON$7,543.34RON$7,251.38RON$7,288.01RON$27.25MRON$385.56M
Oct 17, 2026Oct 18, 2026RON$7,431.10RON$7,465.28RON$7,387.94RON$7,437.03RON$28.78MRON$387.64M
Oct 16, 2026Oct 17, 2026RON$7,512.68RON$7,536.73RON$7,426.85RON$7,435.87RON$28.64MRON$391.04M
Oct 15, 2026Oct 16, 2026RON$7,718.99RON$7,718.99RON$7,494.11RON$7,516.83RON$32.58MRON$396.45M
Oct 14, 2026Oct 15, 2026RON$7,707.86RON$7,781.60RON$7,685.90RON$7,718.99RON$29.75MRON$402.84M
Oct 13, 2026Oct 14, 2026RON$7,771.00RON$7,836.10RON$7,682.25RON$7,687.06RON$32.19MRON$404.41M
Oct 12, 2026Oct 13, 2026RON$7,627.50RON$7,953.83RON$7,627.50RON$7,766.88RON$33.73MRON$403.45M
Oct 11, 2026Oct 12, 2026RON$7,516.51RON$7,702.88RON$7,444.03RON$7,627.50RON$30.46MRON$395.20M
Oct 10, 2026Oct 11, 2026RON$7,668.71RON$7,674.58RON$7,407.73RON$7,516.51RON$32.49MRON$393.93M
Oct 9, 2026Oct 10, 2026RON$7,717.30RON$7,717.30RON$7,622.89RON$7,668.71RON$33.25MRON$399.59M
Oct 8, 2026Oct 9, 2026RON$7,734.99RON$7,808.81RON$7,629.98RON$7,717.53RON$31.20MRON$402.98M
Oct 7, 2026Oct 8, 2026RON$7,703.48RON$7,917.05RON$7,668.46RON$7,724.87RON$33.71MRON$403.58M
Oct 6, 2026Oct 7, 2026RON$7,754.19RON$7,794.25RON$7,668.09RON$7,705.93RON$33.36MRON$403.48M
Oct 5, 2026Oct 6, 2026RON$7,801.74RON$7,865.05RON$7,739.58RON$7,754.19RON$40.83MRON$407.02M
Oct 4, 2026Oct 5, 2026RON$7,988.04RON$8,042.02RON$7,756.15RON$7,801.74RON$34.35MRON$412.34M
Oct 3, 2026Oct 4, 2026RON$8,336.66RON$8,337.17RON$7,922.88RON$7,988.04RON$34.64MRON$422.05M
Oct 2, 2026Oct 3, 2026RON$7,726.39RON$8,916.40RON$7,726.39RON$8,353.43RON$42.05MRON$433.20M
Oct 1, 2026Oct 2, 2026RON$7,674.75RON$7,813.94RON$7,464.03RON$7,726.39RON$37.33MRON$399.66M
Sep 30, 2026Oct 1, 2026RON$8,251.19RON$8,294.15RON$7,601.00RON$7,674.75RON$41.33MRON$413.80M
Sep 29, 2026Sep 30, 2026RON$8,594.95RON$8,596.03RON$7,918.83RON$8,251.19RON$35.94MRON$433.18M
Sep 28, 2026Sep 29, 2026RON$8,706.90RON$8,733.85RON$8,581.23RON$8,594.95RON$37.24MRON$451.72M
Sep 27, 2026Sep 28, 2026RON$8,790.35RON$8,817.26RON$8,692.37RON$8,706.45RON$31.95MRON$456.71M
Sep 26, 2026Sep 27, 2026RON$8,778.94RON$8,854.18RON$8,716.93RON$8,785.57RON$29.34MRON$457.85M
Sep 25, 2026Sep 26, 2026RON$8,772.77RON$9,004.19RON$8,739.41RON$8,771.45RON$33.32MRON$460.36M
Sep 24, 2026Sep 25, 2026RON$8,987.52RON$9,014.68RON$8,734.49RON$8,765.27RON$32.38MRON$464.77M
Sep 23, 2026Sep 24, 2026RON$9,179.27RON$9,179.27RON$8,946.26RON$8,992.19RON$32.44MRON$473.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ultima cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ultima – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ultima, precum și volumul istoric de tranzacționare ULTIMA și capitalizarea de piață.

Urmăriți istoricul Ultima în întregime, de la prețul inițial al Ultima până la cele mai recente date de preț ULTIMA. Instrumentul nostru de istoric al prețului ULTIMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile