Imagine cu ULTIMA
ULTIMAUltima
RON$9,015.49
-2.81%
1D

Istoricul prețului Ultima (ULTIMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$9,307.63RON$9,307.63RON$8,845.23RON$9,011.27RON$30.97MRON$477.78M
Sep 11, 2026Sep 12, 2026RON$9,166.59RON$9,377.18RON$9,094.62RON$9,316.69RON$34.59MRON$481.74M
Sep 10, 2026Sep 11, 2026RON$9,359.82RON$9,416.60RON$9,075.08RON$9,170.29RON$32.37MRON$480.91M
Sep 9, 2026Sep 10, 2026RON$9,793.97RON$9,841.64RON$9,375.99RON$9,376.86RON$36.84MRON$497.51M
Sep 8, 2026Sep 9, 2026RON$9,193.62RON$9,933.84RON$9,147.80RON$9,795.97RON$39.55MRON$496.31M
Sep 7, 2026Sep 8, 2026RON$9,569.07RON$9,584.41RON$9,138.86RON$9,212.46RON$27.62MRON$492.28M
Sep 6, 2026Sep 7, 2026RON$9,648.63RON$9,699.87RON$9,496.37RON$9,569.07RON$26.04MRON$501.39M
Sep 5, 2026Sep 6, 2026RON$9,775.80RON$9,835.72RON$9,619.08RON$9,648.63RON$25.13MRON$507.03M
Sep 4, 2026Sep 5, 2026RON$9,844.30RON$9,865.84RON$9,651.28RON$9,775.86RON$29.46MRON$510.81M
Sep 3, 2026Sep 4, 2026RON$9,779.91RON$9,883.88RON$9,636.92RON$9,844.30RON$33.93MRON$509.68M
Sep 2, 2026Sep 3, 2026RON$9,781.40RON$10,017RON$9,533.45RON$9,773.32RON$40.70MRON$506.23M
Sep 1, 2026Sep 2, 2026RON$10,196RON$10,246RON$9,600.05RON$9,780.08RON$40.48MRON$523.09M
Aug 31, 2026Sep 1, 2026RON$10,412RON$10,412RON$10,164RON$10,196RON$34.83MRON$536.65M
Aug 30, 2026Aug 31, 2026RON$10,364RON$10,415RON$10,313RON$10,412RON$28.89MRON$541.45M
Aug 29, 2026Aug 30, 2026RON$10,349RON$10,403RON$10,318RON$10,359RON$28.17MRON$540.50M
Aug 28, 2026Aug 29, 2026RON$10,330RON$10,349RON$10,227RON$10,349RON$28.70MRON$536.86M
Aug 27, 2026Aug 28, 2026RON$10,370RON$10,440RON$10,293RON$10,331RON$26.85MRON$541.04M
Aug 26, 2026Aug 27, 2026RON$10,549RON$10,569RON$10,382RON$10,393RON$20.36MRON$545.80M
Aug 25, 2026Aug 26, 2026RON$10,693RON$10,693RON$10,527RON$10,549RON$29.57MRON$553.87M
Aug 24, 2026Aug 25, 2026RON$10,725RON$10,761RON$10,558RON$10,693RON$32.41MRON$557.44M
Aug 23, 2026Aug 24, 2026RON$10,742RON$10,913RON$10,709RON$10,725RON$30.52MRON$562.56M
Aug 22, 2026Aug 23, 2026RON$10,641RON$10,853RON$10,626RON$10,742RON$37.02MRON$559.99M
Aug 21, 2026Aug 22, 2026RON$10,559RON$10,663RON$10,473RON$10,657RON$40.08MRON$551.74M
Aug 20, 2026Aug 21, 2026RON$10,373RON$10,956RON$10,347RON$10,559RON$38.53MRON$551.36M
Aug 19, 2026Aug 20, 2026RON$10,325RON$10,373RON$10,299RON$10,373RON$32.50MRON$539.22M
Aug 18, 2026Aug 19, 2026RON$10,330RON$10,416RON$10,305RON$10,325RON$34.38MRON$540.03M
Aug 17, 2026Aug 18, 2026RON$10,469RON$10,497RON$10,307RON$10,330RON$38.40MRON$542.61M
Aug 16, 2026Aug 17, 2026RON$10,295RON$11,067RON$10,249RON$10,469RON$39.14MRON$544.92M
Aug 15, 2026Aug 16, 2026RON$10,241RON$10,349RON$10,223RON$10,318RON$32.31MRON$537.41M
Aug 14, 2026Aug 15, 2026RON$10,328RON$10,401RON$10,220RON$10,241RON$31.44MRON$538.86M
Aug 13, 2026Aug 14, 2026RON$10,406RON$10,689RON$10,227RON$10,328RON$23.65MRON$539.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ultima cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ultima – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ultima, precum și volumul istoric de tranzacționare ULTIMA și capitalizarea de piață.

Urmăriți istoricul Ultima în întregime, de la prețul inițial al Ultima până la cele mai recente date de preț ULTIMA. Instrumentul nostru de istoric al prețului ULTIMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile